Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.7.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 29.7.1996 26.7.1996 25.7.1996 24.7.1996 23.7.1996 |
| Poehled kurzu cenných papíru - 23.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHODSKÉ VOD.A KAN. | 90.28 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| HARVARD.PRŮM.HOLD. | 349.00 | -1.13% | 296 999 | 851 | 341.00 | -2.00% | 239 101 | 690 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 347.00 | -4.93% | 0 | 0 | 350.00 | -2.00% | 2 400 | 7 | ||||||
| LES. SPOL.POLIČKA | 600.00 | 0.00% | 0 | 0 | 567.50 | -2.00% | 3 955 | 7 | ||||||
| FRUTA MODŘICE | 198.45 | +5.00% | 0 | 0 | 184.00 | -2.00% | 3 892 | 22 | ||||||
| INTERGAL VRCHOVINA | 175.00 | 0.00% | 0 | 0 | 164.00 | -2.00% | 1 312 | 8 | ||||||
| POLOVODIČE PRAHA | 36.12 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ZBIROVIA | 160.96 | 0.00% | 0 | 0 | 195.00 | -2.00% | 3 249 | 17 | ||||||
| UNIVER.PRŮMYSL.PF | -2.00% | 0 | 0 | |||||||||||
| HARV.SPOL.MEN.SPOL | 325.00 | 0.00% | 0 | 0 | 337.50 | -2.00% | 1 350 | 4 | ||||||
| JANKA | 230.00 | -0.86% | 4 830 | 21 | 250.00 | -2.00% | 7 380 | 30 | ||||||
| ČSAD BRNO ČERNOV. | 69.45 | +4.98% | 0 | 0 | 56.50 | -2.00% | 1 582 | 28 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 100.20 | +0.20% | 1 503 | 15 | 101.60 | -2.00% | 3 658 | 36 | ||||||
| OBNOVA BRNO | 100.01 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ATEKO | 387.00 | 0.00% | 0 | 0 | 376.00 | -2.00% | 20 490 | 54 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 307.00 | +2.33% | 23 946 | 78 | 304.60 | -2.00% | 3 655 | 12 | ||||||
| KRYTINA ŠLAPANICE | 133.00 | 0.00% | 0 | 0 | 112.50 | -2.00% | 338 | 3 | ||||||
| SELEKTA PACOV | 118.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ČOKOLÁDOVNY | 3 608.00 | -2.00% | 259 776 | 72 | 3 600.00 | -2.00% | 133 040 | 37 | ||||||
| SECO TRANS | 102.13 | +4.99% | 1 940 | 19 | 86.00 | -2.00% | 1 376 | 16 | ||||||
| VODNÍ STAVBY | 1 840.00 | +0.43% | 152 720 | 83 | 1 852.20 | -2.00% | 22 219 | 12 | ||||||
| CRYSTALEX | 665.00 | +0.60% | 1 995 | 3 | 660.00 | -2.00% | 16 995 | 26 | ||||||
| MOTOKOV INTER. | 241.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| RAŠKA | 87.50 | 0.00% | 0 | 0 | 78.00 | -2.00% | 234 | 3 | ||||||
| IF ENERGETIKY | 665.00 | +1.37% | 56 525 | 85 | 638.20 | -2.00% | 12 544 | 20 | ||||||
| AGB, PODÍLOVÝ FOND | 540.00 | +0.93% | 1 006 020 | 1 863 | 535.00 | -2.00% | 276 434 | 517 | ||||||
| VIGONA | 95.00 | +2.15% | 2 755 | 29 | 93.00 | -2.00% | 5 859 | 63 | ||||||
| VPÚ-DECO BRNO | 95.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| INGSTAV BRNO | 240.00 | +4.80% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| DOSTA DOP.STAV.UH | 221.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| KOVOPLAST CHLUMEC | 112.15 | 0.00% | 0 | 0 | 117.50 | -2.00% | 823 | 7 | ||||||
| KRÁLODVORSKÉ ŽEL. | 130.00 | +0.78% | 185 900 | 1 430 | 134.90 | -2.00% | 48 860 | 373 | ||||||
| BIOSTER. | 96.80 | 0.00% | 0 | 0 | 77.00 | -2.00% | 3 950 | 50 | ||||||
| NAREX ČESKÁ LÍPA | 133.65 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| DOBRUŠSKÉ STROJÍR. | 320.00 | 0.00% | 0 | 0 | 300.00 | -2.00% | 1 770 | 6 | ||||||
| A+A INVESTČNÍ FOND | -2.00% | 0 | 0 | |||||||||||
| TMP-TEL. MONTÁŽE | 3 000.00 | 0.00% | 360 000 | 120 | 2 900.00 | -2.00% | 20 363 | 7 | ||||||
| AKRO OPF PROG.SPOL | 119.90 | -2.00% | 42 280 | 354 | ||||||||||
| SAFINA | 232.00 | -1.27% | 2 784 | 12 | -2.00% | 0 | 0 | |||||||
| ZNOJMIA ZNOJMO | 113.06 | -4.99% | 565 | 5 | 131.00 | -2.00% | 5 015 | 40 | ||||||
| UNITED ENERGY | 1 180.00 | +0.42% | 136 880 | 116 | 1 160.60 | -2.00% | 35 979 | 31 | ||||||
| TESLA VACUUM | 19.95 | -5.00% | 0 | 0 | 18.30 | -2.00% | 5 478 | 300 | ||||||
| HOTEL ČERNIGOV | 299.00 | 0.00% | 0 | 0 | 279.50 | -1.00% | 2 795 | 10 | ||||||
| GRANDHOTEL PUPP | 503.00 | -4.91% | 0 | 0 | 525.00 | -1.00% | 13 120 | 25 | ||||||
| SPOJENÉ KARTÁČOVNY | 1 400.00 | +3.70% | 36 400 | 26 | 1 362.00 | -1.00% | 37 316 | 28 | ||||||
| CHEMOPETROL GROUP | 1 315.00 | 0.00% | 0 | 0 | 1 302.00 | -1.00% | 294 133 | 226 | ||||||
| HOT.INTERNATIONAL | 443.00 | -4.73% | 44 300 | 100 | 431.30 | -1.00% | 3 848 | 9 | ||||||
| ZZN POMORAVÍ | 139.45 | 0.00% | 0 | 0 | 179.00 | -1.00% | 5 907 | 33 | ||||||
| TEPLÁRNY BRNO | 1 500.00 | 0.00% | 34 500 | 23 | -1.00% | 0 | 0 | |||||||
| VÍTKOVICE | 198.00 | +1.02% | 118 602 | 599 | 195.30 | -1.00% | 177 570 | 918 | ||||||
| AIR SPECIÁL | 174.98 | -4.99% | 2 450 | 14 | -1.00% | 0 | 0 | |||||||
| LESNÍ SPOL. BRUMOV | 116.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| PROFIT FOND IF | -1.00% | 0 | 0 | |||||||||||
| OHL ŽS | 830.00 | 0.00% | 67 230 | 81 | 803.00 | -1.00% | 62 398 | 77 | ||||||
| PF PRAVID.PŘ. 1.IN | 173.00 | 0.00% | 51 900 | 300 | 171.00 | -1.00% | 20 468 | 120 | ||||||
| ŠKROBÁRNA BRNO | 78.75 | +5.00% | 630 | 8 | -1.00% | 0 | 0 | |||||||
| OKD | 87.40 | -0.68% | 836 243 | 9 568 | 84.70 | -1.00% | 556 578 | 6 481 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 250.00 | -0.70% | 233 750 | 55 | 4 209.00 | -1.00% | 42 126 | 10 | ||||||
| IP BANKA | 302.00 | -0.33% | 5 212 520 | 17 260 | 301.00 | -1.00% | 421 868 | 1 403 | ||||||
| KOMERČNÍ BANKA IF | 747.00 | -0.79% | 806 013 | 1 079 | 745.00 | -1.00% | 729 553 | 974 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.07. 00:28 Akcie Intel (pavelpetr, Akcie ČEZ)
16.07. 23:41 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
