Největší objemy, Burza Praha dne 23.7.1996
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
29.7.1996 26.7.1996 25.7.1996 24.7.1996 23.7.1996 |
Poehled kurzu cenných papíru - 23.7.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČOKOLÁDOVNY | 3 608.00 | -2.00% | 259 776 | 72 | 3 600.00 | -2.00% | 133 040 | 37 | ||||||
KAUČUK GROUP | 1 315.00 | +0.38% | 248 535 | 189 | 1 310.00 | +1.00% | 64 140 | 49 | ||||||
ELEKTRÁRNY OPATOV. | 4 550.00 | 0.00% | 245 700 | 54 | 4 513.00 | +6.00% | 13 539 | 3 | ||||||
EUROVIA CS | 1 580.00 | +2.73% | 237 000 | 150 | 1 395.50 | -5.00% | 4 187 | 3 | ||||||
SETUZA | 1 780.00 | 0.00% | 236 740 | 133 | 1 767.00 | +5.00% | 39 137 | 22 | ||||||
ČESKÁ POJIŠŤOVNA | 4 250.00 | -0.70% | 233 750 | 55 | 4 209.00 | -1.00% | 42 126 | 10 | ||||||
BOHEMIA VENTURE | 270.00 | 0.00% | 233 280 | 864 | 270.10 | 0.00% | 125 450 | 453 | ||||||
EZ PRAHA | 360.00 | 0.00% | 230 040 | 639 | -5.00% | 0 | 0 | |||||||
AGROBANKA PRAHA | 105.00 | +0.96% | 226 695 | 2 159 | 110.00 | +1.00% | 56 430 | 513 | ||||||
MORSLEZS.TEPLÁRNY | 886.00 | -0.11% | 221 500 | 250 | 871.20 | +6.00% | 54 915 | 63 | ||||||
VÁLCOVNY PLECHU | 260.00 | -4.76% | 217 880 | 838 | 256.00 | +5.00% | 40 963 | 168 | ||||||
ALIACHEM | 409.00 | +0.98% | 214 316 | 524 | 400.20 | -1.00% | 85 419 | 213 | ||||||
ČESKÁ ZBROJOVKA | 1 485.00 | +0.33% | 200 475 | 135 | 1 443.10 | 0.00% | 58 504 | 40 | ||||||
IVAX - CR | 1 040.00 | +1.96% | 197 600 | 190 | 961.10 | 0.00% | 95 411 | 95 | ||||||
JČ ENERGETIKA | 2 240.00 | -0.17% | 194 880 | 87 | 2 191.30 | +1.00% | 39 567 | 18 | ||||||
PODNIKAT.TRŽNÍ PF | 52.80 | -0.60% | 187 546 | 3 552 | 52.60 | 0.00% | 104 495 | 1 966 | ||||||
KRÁLODVORSKÉ ŽEL. | 130.00 | +0.78% | 185 900 | 1 430 | 134.90 | -2.00% | 48 860 | 373 | ||||||
YSE AKCIONÁŘŮ OPF | 445.00 | -1.11% | 178 000 | 400 | 437.00 | 0.00% | 39 970 | 90 | ||||||
SEVEROČES.TEPLÁRNY | 640.00 | +1.10% | 176 640 | 276 | 0.00% | 0 | 0 | |||||||
ŠROUBÁRNA ŽDÁNICE | 253.00 | 0.00% | 176 594 | 698 | +4.00% | 0 | 0 | |||||||
ARMABETON PRAHA | 500.00 | 0.00% | 175 000 | 350 | 490.00 | 0.00% | 16 792 | 34 | ||||||
JUTA | 1 870.00 | +0.53% | 173 910 | 93 | 1 855.00 | +2.00% | 23 793 | 13 | ||||||
TATRA | 140.00 | +3.01% | 165 200 | 1 180 | 136.80 | -3.00% | 29 260 | 216 | ||||||
ŽELEZÁRNY HRÁDEK | 260.00 | +4.00% | 161 200 | 620 | 264.00 | +7.00% | 18 920 | 74 | ||||||
PPF INVEST.HOLDING | 381.00 | -0.52% | 160 020 | 420 | 375.00 | -2.00% | 85 415 | 231 | ||||||
APOLLÓN HOLDING | 50.40 | +5.00% | 158 760 | 3 150 | 50.00 | -8.00% | 6 050 | 121 | ||||||
VODNÍ STAVBY | 1 840.00 | +0.43% | 152 720 | 83 | 1 852.20 | -2.00% | 22 219 | 12 | ||||||
ŽĎAS | 640.00 | +4.91% | 147 200 | 230 | 620.10 | +1.00% | 47 206 | 78 | ||||||
SIF | 2 070.00 | 0.00% | 144 900 | 70 | ||||||||||
JITEX PÍSEK | 311.00 | +1.30% | 144 304 | 464 | 245.00 | 0.00% | 4 768 | 20 | ||||||
ZÁS. TEPLEM VSETÍN | 997.00 | -4.95% | 142 571 | 143 | 987.00 | -10.00% | 49 375 | 50 | ||||||
TEPLÁRNY KARVINÁ | 850.00 | +0.71% | 141 100 | 166 | 744.60 | -1.00% | 11 169 | 15 | ||||||
UNITED ENERGY | 1 180.00 | +0.42% | 136 880 | 116 | 1 160.60 | -2.00% | 35 979 | 31 | ||||||
HARV.SPOL.FINANČNÍ | 332.00 | -3.20% | 135 124 | 407 | 339.00 | 0.00% | 239 381 | 699 | ||||||
MORAV.CHEMIC. ZÁV. | 635.00 | -0.93% | 130 175 | 205 | 613.00 | +2.00% | 38 254 | 61 | ||||||
CUKROVAR BRODEK | 882.00 | +5.00% | 127 890 | 145 | 880.00 | +3.00% | 88 923 | 105 | ||||||
VÍTKOVICE | 198.00 | +1.02% | 118 602 | 599 | 195.30 | -1.00% | 177 570 | 918 | ||||||
KERAMIKA HOB | 2 380.00 | 0.00% | 111 860 | 47 | 2 330.00 | 0.00% | 47 090 | 20 | ||||||
ČESKÁ GUMÁR.SPOL. | 160.00 | 0.00% | 110 560 | 691 | 163.00 | +1.00% | 81 689 | 504 | ||||||
MORAVSKÉ NAFT.DOLY | 1 252.00 | 0.00% | 107 672 | 86 | 1 208.00 | +1.00% | 12 273 | 10 | ||||||
VČ ENERGETIKA | 2 006.00 | +0.80% | 106 318 | 53 | 2 000.00 | +1.00% | 57 327 | 29 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 385.00 | +0.42% | 104 940 | 44 | 2 249.50 | -4.00% | 2 250 | 1 | ||||||
MORAVSKOSLEZ. UPF | 501.00 | 0.00% | 100 200 | 200 | 494.00 | -1.00% | 111 669 | 229 | ||||||
METROSTAV | 2 803.00 | +0.64% | 98 105 | 35 | 2 780.00 | -3.00% | 61 514 | 22 | ||||||
HARV.DIVID.II PF | 26.68 | -4.98% | 94 314 | 3 535 | 25.10 | -6.00% | 52 246 | 2 024 | ||||||
ČS.PLAVBA LABSKÁ | 268.00 | +1.90% | 93 800 | 350 | 250.50 | 0.00% | 54 359 | 217 | ||||||
PIVOVAR RADEGAST | 4 070.00 | +0.49% | 93 610 | 23 | 4 023.00 | +1.00% | 56 341 | 14 | ||||||
PRAŽSKÉ PIVOVARY | 2 065.00 | 0.00% | 92 925 | 45 | 1 850.00 | -1.00% | 79 001 | 39 | ||||||
ASPEKTA HOLDING | 1 030.00 | 0.00% | 92 700 | 90 | ||||||||||
PF MAJETKU 1.IN | 150.00 | 0.00% | 91 200 | 608 | 145.10 | -6.00% | 3 773 | 26 | ||||||
PLZEŇSKÁ TEPLÁREN. | 443.00 | -0.22% | 88 600 | 200 | 425.00 | +9.00% | 20 635 | 49 | ||||||
ČETRANS ÚSTÍ N.L. | 103.00 | +4.04% | 87 550 | 850 | 91.10 | +8.00% | 2 715 | 30 | ||||||
ŽEL.STAVITEL.PRAHA | 445.00 | +2.29% | 83 660 | 188 | +1.00% | 0 | 0 | |||||||
AVIA | 203.00 | +2.94% | 79 373 | 391 | 190.00 | +4.00% | 15 506 | 76 | ||||||
POTRAVINÁŘSKÝ IF | 900.00 | +0.44% | 79 200 | 88 | 896.00 | +1.00% | 45 666 | 51 | ||||||
MAGNETON | 213.00 | +4.92% | 77 532 | 364 | 208.00 | +9.00% | 57 913 | 259 | ||||||
TRIODYN MEZ BRUMOV | 320.00 | +4.57% | 77 440 | 242 | 288.00 | +6.00% | 20 352 | 60 | ||||||
SEMPERFLEX OPTIMIT | 535.00 | -4.46% | 74 900 | 140 | 523.00 | -4.00% | 39 260 | 78 | ||||||
CUTISIN | 760.00 | -2.43% | 74 480 | 98 | 741.00 | -1.00% | 15 561 | 21 | ||||||
BH CAPITAL | 1 350.00 | 0.00% | 74 250 | 55 | -1.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB