Největší počet převedených cenných papírů, Burza Praha dne 23.7.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 29.7.1996 26.7.1996 25.7.1996 24.7.1996 23.7.1996 |
| Poehled kurzu cenných papíru - 23.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÝ UPF | 509.00 | -0.19% | 264 171 | 519 | 502.00 | -1.00% | 102 671 | 205 | ||||||
| SČ ENERGETIKA | 2 080.00 | +0.04% | 1 064 960 | 512 | 2 000.00 | +2.00% | 48 868 | 24 | ||||||
| JITEX PÍSEK | 311.00 | +1.30% | 144 304 | 464 | 245.00 | 0.00% | 4 768 | 20 | ||||||
| TESLA LANŠKROUN | 64.10 | 0.00% | 29 614 | 462 | 58.00 | -5.00% | 870 | 15 | ||||||
| TOMA | 129.00 | 0.00% | 59 598 | 462 | 123.60 | +1.00% | 15 506 | 125 | ||||||
| ČESKÉ RADIOKOMUN. | 3 940.00 | +0.25% | 1 788 760 | 454 | 3 900.00 | 0.00% | 57 775 | 15 | ||||||
| ZETOR | 141.00 | -2.35% | 61 899 | 439 | 142.00 | +8.00% | 142 596 | 898 | ||||||
| PPF INVEST.HOLDING | 381.00 | -0.52% | 160 020 | 420 | 375.00 | -2.00% | 85 415 | 231 | ||||||
| ENERGOAQUA | 85.10 | +1.32% | 35 742 | 420 | 79.10 | -4.00% | 11 757 | 151 | ||||||
| ZPS ZLÍN | 1 650.00 | +0.60% | 676 500 | 410 | 1 627.00 | 0.00% | 22 778 | 14 | ||||||
| PRAZSKE SLUZBY | 126.00 | +2.77% | 51 660 | 410 | 122.10 | +1.00% | 14 486 | 121 | ||||||
| BIOCEL | 765.00 | -4.61% | 312 120 | 408 | 765.00 | -5.00% | 38 273 | 51 | ||||||
| HARV.SPOL.FINANČNÍ | 332.00 | -3.20% | 135 124 | 407 | 339.00 | 0.00% | 239 381 | 699 | ||||||
| INTERKUPON HOLDING | 104.00 | 0.00% | 41 912 | 403 | 101.40 | +7.00% | 1 420 | 14 | ||||||
| KŘIŠŤÁLOVÝ IF | 900.00 | +0.33% | 360 000 | 400 | 890.00 | -1.00% | 105 020 | 118 | ||||||
| UNIRELEX | 9.90 | -1.00% | 3 960 | 400 | 10.00 | -4.00% | 4 950 | 495 | ||||||
| YSE AKCIONÁŘŮ OPF | 445.00 | -1.11% | 178 000 | 400 | 437.00 | 0.00% | 39 970 | 90 | ||||||
| AVIA | 203.00 | +2.94% | 79 373 | 391 | 190.00 | +4.00% | 15 506 | 76 | ||||||
| MILO OLOMOUC | 1 770.00 | +1.14% | 663 750 | 375 | 1 642.00 | 0.00% | 220 214 | 128 | ||||||
| MAGNETON | 213.00 | +4.92% | 77 532 | 364 | 208.00 | +9.00% | 57 913 | 259 | ||||||
| ČS.PLAVBA LABSKÁ | 268.00 | +1.90% | 93 800 | 350 | 250.50 | 0.00% | 54 359 | 217 | ||||||
| ARMABETON PRAHA | 500.00 | 0.00% | 175 000 | 350 | 490.00 | 0.00% | 16 792 | 34 | ||||||
| HARV.RŮST.II PF | 26.90 | -4.98% | 8 689 | 323 | 25.50 | -5.00% | 27 037 | 1 030 | ||||||
| PHILIP MORRIS ČR A | 6 700.00 | 0.00% | 2 110 500 | 315 | 6 553.00 | -1.00% | 131 060 | 20 | ||||||
| ZBROJOVKA VSETÍN | 135.00 | -3.57% | 41 850 | 310 | 135.60 | -6.00% | 68 542 | 515 | ||||||
| PF PRAVID.PŘ. 1.IN | 173.00 | 0.00% | 51 900 | 300 | 171.00 | -1.00% | 20 468 | 120 | ||||||
| IF BOHATSTVÍ | 1 060.00 | -1.94% | 318 000 | 300 | 1 016.10 | -5.00% | 104 232 | 102 | ||||||
| KOZAK KLATOVY | 75.00 | +4.16% | 22 500 | 300 | 62.00 | -4.00% | 163 379 | 2 643 | ||||||
| SM VOD.A KAN.OVA | 114.77 | +4.99% | 34 316 | 299 | +11.00% | 0 | 0 | |||||||
| SEVEROČES.TEPLÁRNY | 640.00 | +1.10% | 176 640 | 276 | 0.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÝ LEN | 1 425.00 | +1.78% | 390 450 | 274 | 1 362.00 | 0.00% | 65 376 | 48 | ||||||
| MORSLEZS.TEPLÁRNY | 886.00 | -0.11% | 221 500 | 250 | 871.20 | +6.00% | 54 915 | 63 | ||||||
| FINOP HOLDING | 103.00 | -0.96% | 25 544 | 248 | 96.50 | +1.00% | 33 522 | 327 | ||||||
| TONAK | 97.70 | -2.30% | 23 937 | 245 | 100.00 | -3.00% | 40 218 | 401 | ||||||
| TRIODYN MEZ BRUMOV | 320.00 | +4.57% | 77 440 | 242 | 288.00 | +6.00% | 20 352 | 60 | ||||||
| KRUŠNOHORSKÉ LESY | 100.00 | +3.63% | 24 000 | 240 | 96.10 | +1.00% | 6 574 | 70 | ||||||
| AGROVYSOČINA | 50.00 | 0.00% | 11 700 | 234 | 0.00% | 0 | 0 | |||||||
| LÉČIVA PRAHA | 2 430.00 | +0.41% | 566 190 | 233 | 2 350.30 | 0.00% | 61 246 | 26 | ||||||
| ŽĎAS | 640.00 | +4.91% | 147 200 | 230 | 620.10 | +1.00% | 47 206 | 78 | ||||||
| THRALL VAGONKA ST. | 111.00 | -2.99% | 25 197 | 227 | 115.80 | -3.00% | 6 832 | 59 | ||||||
| OMNIPOL | 220.00 | 0.00% | 49 280 | 224 | 225.00 | +1.00% | 18 119 | 80 | ||||||
| PRAG REAL VYSOČANY | 132.25 | +3.11% | 29 624 | 224 | -1.00% | 0 | 0 | |||||||
| OSONA | 61.36 | -4.98% | 13 683 | 223 | 68.00 | +6.00% | 1 912 | 29 | ||||||
| SILON | 93.98 | +4.99% | 20 770 | 221 | -12.00% | 0 | 0 | |||||||
| SELIKO OLOMOUC | 1 340.00 | +2.29% | 288 100 | 215 | 1 349.00 | +2.00% | 39 726 | 30 | ||||||
| CZ 92/91 | 76.60 | -4.99% | 15 780 | 206 | 69.20 | +6.00% | 277 | 4 | ||||||
| MORAV.CHEMIC. ZÁV. | 635.00 | -0.93% | 130 175 | 205 | 613.00 | +2.00% | 38 254 | 61 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 307.00 | -4.95% | 61 707 | 201 | 320.00 | +4.00% | 70 380 | 204 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 443.00 | -0.22% | 88 600 | 200 | 425.00 | +9.00% | 20 635 | 49 | ||||||
| KERAM.ZÁV.ZNOJMO | 285.00 | -1.72% | 57 000 | 200 | +5.00% | 0 | 0 | |||||||
| BOHEMIA CRYS.GROUP | 175.21 | -0.29% | 35 042 | 200 | 168.50 | -2.00% | 24 614 | 145 | ||||||
| TEXTILANA | 189.00 | +5.00% | 37 800 | 200 | 185.00 | -2.00% | 48 423 | 274 | ||||||
| MORAVSKOSLEZ. UPF | 501.00 | 0.00% | 100 200 | 200 | 494.00 | -1.00% | 111 669 | 229 | ||||||
| VÍTKOVICKÉ STAVBY | 222.00 | -1.33% | 44 400 | 200 | 205.70 | -4.00% | 4 114 | 20 | ||||||
| ŠMERAL BRNO | 83.89 | +4.99% | 16 275 | 194 | +15.00% | 0 | 0 | |||||||
| IVAX - CR | 1 040.00 | +1.96% | 197 600 | 190 | 961.10 | 0.00% | 95 411 | 95 | ||||||
| KAUČUK GROUP | 1 315.00 | +0.38% | 248 535 | 189 | 1 310.00 | +1.00% | 64 140 | 49 | ||||||
| ŽEL.STAVITEL.PRAHA | 445.00 | +2.29% | 83 660 | 188 | +1.00% | 0 | 0 | |||||||
| SM ENERGETIKA | 2 530.00 | +0.99% | 460 460 | 182 | 2 500.00 | +1.00% | 103 634 | 42 | ||||||
| SPOLEK CH.HUT.VÝR. | 265.00 | 0.00% | 48 230 | 182 | 259.60 | -2.00% | 32 462 | 124 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
