Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.7.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 29.7.1996 26.7.1996 25.7.1996 24.7.1996 23.7.1996 |
| Poehled kurzu cenných papíru - 23.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IPS KARLOVY VARY | 1 050.00 | 0.00% | 0 | 0 | 1 100.00 | +7.00% | 3 300 | 3 | ||||||
| POLYTECHNA | 595.00 | 0.00% | 0 | 0 | 515.50 | -10.00% | 1 547 | 3 | ||||||
| PLASTIK HT | 114.00 | 0.00% | 0 | 0 | 147.00 | +10.00% | 441 | 3 | ||||||
| LESY CHLUMEC N.C. | 1 570.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 4 740 | 3 | ||||||
| JČ PLYNÁRENSKÁ | 2 015.00 | 0.00% | 0 | 0 | 1 970.00 | +2.00% | 5 810 | 3 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 1 150.00 | 0.00% | 0 | 0 | 1 201.00 | -1.00% | 3 553 | 3 | ||||||
| KRYTINA ŠLAPANICE | 133.00 | 0.00% | 0 | 0 | 112.50 | -2.00% | 338 | 3 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 318.00 | -4.79% | 0 | 0 | 298.50 | -10.00% | 896 | 3 | ||||||
| INFUSIA | 1 136.00 | +0.08% | 17 040 | 15 | 1 144.10 | 0.00% | 4 576 | 4 | ||||||
| KRAJKA | 55.60 | 0.00% | 0 | 0 | 69.00 | +5.00% | 276 | 4 | ||||||
| SEVT | 1 245.00 | 0.00% | 14 940 | 12 | 1 175.90 | +4.00% | 4 704 | 4 | ||||||
| PIF GARANCE | 350.00 | 0.00% | 0 | 0 | 385.00 | 0.00% | 1 540 | 4 | ||||||
| PLYNOPROJEKT PRAHA | 135.00 | 0.00% | 0 | 0 | 131.30 | +4.00% | 525 | 4 | ||||||
| ROMO FULNEK | 61.75 | 0.00% | 0 | 0 | 65.00 | +3.00% | 260 | 4 | ||||||
| VULKAN | 345.00 | 0.00% | 18 285 | 53 | 356.00 | +2.00% | 1 396 | 4 | ||||||
| KOH-I-NOOR | 100.00 | 0.00% | 1 200 | 12 | 87.60 | -4.00% | 350 | 4 | ||||||
| LESNÍ SPOL.H.KRÁL. | 270.00 | 0.00% | 0 | 0 | 259.00 | +10.00% | 1 036 | 4 | ||||||
| TECH.INŽ.ÚSTAV NER | 360.00 | 0.00% | 0 | 0 | 315.00 | -10.00% | 1 260 | 4 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 68.00 | 0.00% | 272 | 4 | 79.00 | +7.00% | 316 | 4 | ||||||
| PALABA SLANÝ | 186.82 | 0.00% | 0 | 0 | 180.00 | -10.00% | 720 | 4 | ||||||
| CZ 92/91 | 76.60 | -4.99% | 15 780 | 206 | 69.20 | +6.00% | 277 | 4 | ||||||
| SČC | 35.83 | 0.00% | 0 | 0 | 38.30 | -9.00% | 153 | 4 | ||||||
| RAAB KARCH.STAVIVA | 72.00 | -4.63% | 9 360 | 130 | 77.00 | +5.00% | 308 | 4 | ||||||
| DIMENSION | 139.00 | -10.00% | 556 | 4 | ||||||||||
| LIBEREC.MASNÝ POD. | 81.00 | 0.00% | 0 | 0 | 78.00 | -4.00% | 312 | 4 | ||||||
| PRVNÍ NOVIN.SP.PHA | 850.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 3 960 | 4 | ||||||
| HARV.SPOL.MEN.SPOL | 325.00 | 0.00% | 0 | 0 | 337.50 | -2.00% | 1 350 | 4 | ||||||
| CERAM | 34.83 | -4.99% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
| SÁZAVAN | 230.00 | 0.00% | 0 | 0 | 210.00 | -3.00% | 840 | 4 | ||||||
| KABLO ELEKTRO | 1 110.00 | 0.00% | 14 430 | 13 | 1 050.10 | -3.00% | 4 188 | 4 | ||||||
| WIENERBERGER C.P. | 129.52 | 0.00% | 0 | 0 | 141.00 | 0.00% | 564 | 4 | ||||||
| LESY Č. RUDOLEC | 135.00 | 0.00% | 0 | 0 | 169.00 | -3.00% | 676 | 4 | ||||||
| KRKONOŠSKÉ VÁPENKY | 199.50 | +5.00% | 0 | 0 | 160.40 | -1.00% | 642 | 4 | ||||||
| MASSAG | 123.00 | 0.00% | 0 | 0 | 117.50 | +3.00% | 588 | 5 | ||||||
| ELITE | 52.00 | +4.00% | 156 | 3 | 73.00 | -4.00% | 365 | 5 | ||||||
| INTERHOT.PARKHOTEL | 190.00 | 0.00% | 0 | 0 | 175.00 | -3.00% | 869 | 5 | ||||||
| METALIMEX | 1 637.00 | -4.99% | 3 274 | 2 | 1 622.00 | -7.00% | 8 380 | 5 | ||||||
| BALÍRNY TCHIBO | 243.00 | 0.00% | 0 | 0 | 197.50 | +1.00% | 988 | 5 | ||||||
| MASNÝ PRŮM.VIMPERK | 500.00 | 0.00% | 0 | 0 | 440.00 | -3.00% | 2 200 | 5 | ||||||
| CEMBRIT MORAVIA | 27.93 | -4.96% | 0 | 0 | 26.00 | -4.00% | 130 | 5 | ||||||
| OBALEX ZNOJMO | 171.00 | 0.00% | 0 | 0 | 124.50 | -5.00% | 623 | 5 | ||||||
| HOTEL JALTA PRAHA | 514.00 | 0.00% | 0 | 0 | 585.00 | -1.00% | 2 920 | 5 | ||||||
| LES. SPOL.NÁMĚŠŤ | 122.00 | 0.00% | 0 | 0 | 105.00 | +5.00% | 525 | 5 | ||||||
| PRECIOSA-LUSTRY | 79.75 | +4.98% | 798 | 10 | 87.00 | -8.00% | 435 | 5 | ||||||
| LES. SPOL.BUČOVICE | 71.00 | 0.00% | 0 | 0 | 94.50 | +9.00% | 473 | 5 | ||||||
| MECH.ZÁV.DOBROVICE | 453.00 | 0.00% | 0 | 0 | 403.50 | +1.00% | 2 018 | 5 | ||||||
| ČISTÍRNY OSTRAVA | 51.80 | 0.00% | 0 | 0 | 52.30 | -4.00% | 262 | 5 | ||||||
| MEVA | 95.00 | 0.00% | 0 | 0 | 81.50 | -9.00% | 408 | 5 | ||||||
| MORAVIA GLASS | 307.00 | +1.32% | 2 763 | 9 | 277.40 | +5.00% | 1 387 | 5 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 484.00 | 0.00% | 0 | 0 | 710.50 | +10.00% | 3 553 | 5 | ||||||
| GAS-MĚŘENÍ,REGUL. | 273.00 | +5.00% | 0 | 0 | 237.10 | -9.00% | 1 186 | 5 | ||||||
| PLYNOSTAV PARDUB. | 250.00 | 0.00% | 0 | 0 | 264.50 | -5.00% | 1 323 | 5 | ||||||
| SEMPRA PRAHA | 152.00 | 0.00% | 0 | 0 | 150.10 | -4.00% | 751 | 5 | ||||||
| TILIA-LDS | 60.00 | 0.00% | 0 | 0 | 76.40 | 0.00% | 382 | 5 | ||||||
| LANEX | 480.00 | 0.00% | 0 | 0 | 484.00 | -1.00% | 2 396 | 5 | ||||||
| OBL.PRŮM.P.POLIČKA | 190.02 | 0.00% | 0 | 0 | 130.10 | 0.00% | 651 | 5 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 90.00 | 0.00% | 0 | 0 | 105.50 | -5.00% | 528 | 5 | ||||||
| METALŠROT TLUMAČOV | 117.76 | +4.99% | 5 652 | 48 | 123.50 | -5.00% | 741 | 6 | ||||||
| PSV PRŮMSTAV PARD. | 162.81 | 0.00% | 0 | 0 | 75.00 | +9.00% | 450 | 6 | ||||||
| STAVOMONTÁŽE ZLÍN | 62.70 | 0.00% | 0 | 0 | 62.00 | +5.00% | 372 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
