Největší počet převedených cenných papírů, RM Systém dne 23.7.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 29.7.1996 26.7.1996 25.7.1996 24.7.1996 23.7.1996 |
| Poehled kurzu cenných papíru - 23.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF PORTFOLIOVÝ | 189.00 | +4.00% | 85 915 | 395 | ||||||||||
| PORTFOLIO MORAVA | 29.00 | -3.00% | 11 068 | 382 | ||||||||||
| KVANTO OTEVŘENÝ PF | 329.20 | 0.00% | 129 987 | 378 | ||||||||||
| I. EPIC HOLDING | 153.00 | +1.00% | 63 925 | 376 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 130.00 | +0.78% | 185 900 | 1 430 | 134.90 | -2.00% | 48 860 | 373 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 720.00 | +0.13% | 504 000 | 700 | 714.10 | 0.00% | 262 948 | 369 | ||||||
| AKRO OPF PROG.SPOL | 119.90 | -2.00% | 42 280 | 354 | ||||||||||
| LOMBARD INDUSTRIAL | 140.60 | -5.00% | 7 030 | 50 | 130.00 | 0.00% | 46 025 | 352 | ||||||
| CIMEX KONCERN | 100.00 | 0.00% | 35 000 | 350 | ||||||||||
| FINOP HOLDING | 103.00 | -0.96% | 25 544 | 248 | 96.50 | +1.00% | 33 522 | 327 | ||||||
| KVANTO IPF | 215.00 | 0.00% | 337 550 | 1 570 | 213.00 | -2.00% | 67 262 | 318 | ||||||
| ŠTI HOLDING | 185.90 | +0.32% | 12 641 | 68 | 187.60 | +1.00% | 59 301 | 312 | ||||||
| FINANCE ENG.-1.PF | 10.75 | +4.98% | 0 | 0 | 11.10 | -3.00% | 3 330 | 300 | ||||||
| TESLA VACUUM | 19.95 | -5.00% | 0 | 0 | 18.30 | -2.00% | 5 478 | 300 | ||||||
| ČMD | 145.57 | -4.99% | 0 | 0 | 142.00 | -10.00% | 41 180 | 290 | ||||||
| ČEZ | 1 040.00 | 0.00% | 771 680 | 742 | 1 039.00 | 0.00% | 298 560 | 289 | ||||||
| ZEMAP - INVEST | 107.50 | -3.00% | 32 100 | 280 | ||||||||||
| TEXTILANA | 189.00 | +5.00% | 37 800 | 200 | 185.00 | -2.00% | 48 423 | 274 | ||||||
| SLOVÁCKÝ IF | 50.00 | +7.00% | 14 488 | 272 | ||||||||||
| KOMPAS-OK IF | 99.50 | +9.00% | 26 865 | 270 | ||||||||||
| ŠKODA | 815.00 | +0.61% | 1 255 100 | 1 540 | 803.50 | 0.00% | 216 002 | 268 | ||||||
| MAGNETON | 213.00 | +4.92% | 77 532 | 364 | 208.00 | +9.00% | 57 913 | 259 | ||||||
| RENTIÉRSKÝ IF 1.IN | 741.00 | -2.50% | 429 039 | 579 | 745.00 | -1.00% | 191 555 | 256 | ||||||
| EXPANDIA RŮST. PF | 752.40 | +2.00% | 187 149 | 242 | ||||||||||
| VÝBĚROVÝ IPF | 62.50 | 0.00% | 14 940 | 240 | ||||||||||
| PPF INVEST.HOLDING | 381.00 | -0.52% | 160 020 | 420 | 375.00 | -2.00% | 85 415 | 231 | ||||||
| BVV INVEST IS | 15.10 | 0.00% | 3 458 | 230 | ||||||||||
| MORAVSKOSLEZ. UPF | 501.00 | 0.00% | 100 200 | 200 | 494.00 | -1.00% | 111 669 | 229 | ||||||
| ZEMĚDĚLSKÁ VÝŠINA | 91.00 | 0.00% | 0 | 0 | 79.80 | -9.00% | 18 092 | 228 | ||||||
| CHEMOPETROL GROUP | 1 315.00 | 0.00% | 0 | 0 | 1 302.00 | -1.00% | 294 133 | 226 | ||||||
| ČS.PLAVBA LABSKÁ | 268.00 | +1.90% | 93 800 | 350 | 250.50 | 0.00% | 54 359 | 217 | ||||||
| TATRA | 140.00 | +3.01% | 165 200 | 1 180 | 136.80 | -3.00% | 29 260 | 216 | ||||||
| ALIACHEM | 409.00 | +0.98% | 214 316 | 524 | 400.20 | -1.00% | 85 419 | 213 | ||||||
| IF KREDIT | 55.00 | -1.00% | 11 100 | 210 | ||||||||||
| IF BOHEMIA ZEMPOT. | 56.00 | 0.00% | 11 522 | 208 | ||||||||||
| ČESKÝ UPF | 509.00 | -0.19% | 264 171 | 519 | 502.00 | -1.00% | 102 671 | 205 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 307.00 | -4.95% | 61 707 | 201 | 320.00 | +4.00% | 70 380 | 204 | ||||||
| HARVARD.POJIŠŤ.PF | 23.75 | 0.00% | 0 | 0 | 21.00 | -3.00% | 4 494 | 204 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 1 070.00 | +1.71% | 21 400 | 20 | 1 134.00 | +6.00% | 220 638 | 201 | ||||||
| DRUHÝ F. KSIO OPF | 11.00 | 0.00% | 0 | 0 | 11.00 | -4.00% | 2 200 | 200 | ||||||
| KDYNIUM | 300.00 | 0.00% | 0 | 0 | 333.00 | +4.00% | 66 600 | 200 | ||||||
| THESAURUS | 478.00 | 0.00% | 37 284 | 78 | 476.00 | 0.00% | 94 653 | 199 | ||||||
| KOMERČNÍ BANKA | 2 200.00 | 0.00% | 3 471 300 | 1 579 | 2 200.00 | 0.00% | 429 406 | 195 | ||||||
| LABIT | 144.48 | +5.00% | 0 | 0 | 150.00 | +10.00% | 29 250 | 195 | ||||||
| TIBA | 70.00 | +4.47% | 38 290 | 547 | 67.00 | -1.00% | 12 958 | 194 | ||||||
| ČEZ 2 | 900.00 | 0.00% | 3 379 500 | 3 755 | 893.80 | 0.00% | 169 764 | 190 | ||||||
| ČZ STRAKONICE | 180.06 | -4.99% | 30 430 | 169 | 186.00 | -8.00% | 34 664 | 186 | ||||||
| ČKD DOPR.SYSTÉMY | 119.70 | +5.00% | 18 075 | 151 | 108.00 | -5.00% | 19 440 | 180 | ||||||
| EGRETTA PORTFOL | 25.20 | -2.00% | 4 426 | 180 | ||||||||||
| ZELENINA BRNO | 53.00 | +0.95% | 1 325 | 25 | 56.00 | 0.00% | 9 912 | 177 | ||||||
| ŘEMPO | 57.00 | +2.57% | 9 120 | 160 | 51.00 | -1.00% | 8 656 | 170 | ||||||
| VET ASSETS | 350.00 | -1.68% | 936 950 | 2 677 | 350.00 | +1.00% | 59 830 | 169 | ||||||
| VÁLCOVNY PLECHU | 260.00 | -4.76% | 217 880 | 838 | 256.00 | +5.00% | 40 963 | 168 | ||||||
| ČSAD SLANÝ | 69.00 | 0.00% | 0 | 0 | 70.00 | +7.00% | 11 592 | 168 | ||||||
| MOTOKOV PRAHA | 404.00 | +4.93% | 37 572 | 93 | 390.00 | +9.00% | 63 960 | 164 | ||||||
| EVBAK-VŠEOBOROVÝ | 200.50 | +2.00% | 34 380 | 160 | ||||||||||
| RAIFFEISEN ALFA PF | 130.00 | -7.00% | 18 917 | 156 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 530.00 | -2.93% | 1 262 990 | 2 383 | 508.90 | -6.00% | 78 841 | 155 | ||||||
| ENERGOAQUA | 85.10 | +1.32% | 35 742 | 420 | 79.10 | -4.00% | 11 757 | 151 | ||||||
| ZÁV.LES.TECH.KRNOV | 46.00 | 0.00% | 0 | 0 | 46.00 | -5.00% | 7 152 | 150 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
