Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.7.1996
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
29.7.1996 26.7.1996 25.7.1996 24.7.1996 23.7.1996 |
Poehled kurzu cenných papíru - 23.7.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TYLEX LETOVICE | 331.00 | -4.88% | 55 277 | 167 | 404.00 | +9.00% | 16 534 | 41 | ||||||
PLZEŇSKÁ TEPLÁREN. | 443.00 | -0.22% | 88 600 | 200 | 425.00 | +9.00% | 20 635 | 49 | ||||||
KOMPAS-OK IF | 99.50 | +9.00% | 26 865 | 270 | ||||||||||
JLV | 288.00 | 0.00% | 11 232 | 39 | 262.00 | +9.00% | 10 876 | 42 | ||||||
STAS ZLIČÍN | 16.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
PRIOR IK | 500.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
MORAVEL OLOMOUC | 59.05 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
TOS KUŘIM | 58.54 | +4.98% | 2 459 | 42 | 51.00 | +9.00% | 612 | 12 | ||||||
MILETA | 100.00 | +4.71% | 13 200 | 132 | 104.00 | +9.00% | 1 248 | 12 | ||||||
KARA | 53.86 | +4.99% | 539 | 10 | 54.00 | +9.00% | 648 | 12 | ||||||
BYTEX | 468.00 | 0.00% | 0 | 0 | 402.50 | +9.00% | 21 735 | 54 | ||||||
MAGNETON | 213.00 | +4.92% | 77 532 | 364 | 208.00 | +9.00% | 57 913 | 259 | ||||||
PRAMIX | 72.60 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ČETRANS ÚSTÍ N.L. | 103.00 | +4.04% | 87 550 | 850 | 91.10 | +8.00% | 2 715 | 30 | ||||||
GMS PRAHA | 51.84 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
KOVOSVIT | 130.00 | 0.00% | 910 | 7 | +8.00% | 0 | 0 | |||||||
PRIOR PŘEROV | 385.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
FAB | 3 500.00 | 0.00% | 31 500 | 9 | 3 706.00 | +8.00% | 32 711 | 9 | ||||||
GALANT MIKULOV | 159.42 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
IF PIVO-MORAVA | +8.00% | 0 | 0 | |||||||||||
ZETOR | 141.00 | -2.35% | 61 899 | 439 | 142.00 | +8.00% | 142 596 | 898 | ||||||
TRANSAKTA | 153.14 | +4.99% | 3 675 | 24 | 142.00 | +8.00% | 852 | 6 | ||||||
PIV.RADEGAST SEDL. | 139.15 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
TECHTRANS DUBÁ | 13.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
FAGRON | 150.10 | -5.00% | 0 | 0 | 123.00 | +8.00% | 67 406 | 458 | ||||||
PCB BENEŠOV | 48.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
EKOAGROBANKA | 0 | 0 | 27.00 | +8.00% | 783 | 29 | ||||||||
INVESTIK ROŽNOV | +8.00% | 0 | 0 | |||||||||||
SUPRAPHON | 46.66 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
HARV.ZAHR.KAP.PF | 21.03 | +4.99% | 0 | 0 | 24.00 | +8.00% | 16 830 | 710 | ||||||
LADA | 58.00 | +1.16% | 3 074 | 53 | 55.00 | +8.00% | 2 043 | 38 | ||||||
MILKO | 32.68 | 0.00% | 0 | 0 | 36.00 | +8.00% | 857 | 24 | ||||||
PREFA PRAHA | 277.00 | -1.42% | 5 263 | 19 | 262.20 | +8.00% | 18 878 | 72 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 405.00 | 0.00% | 30 375 | 75 | +8.00% | 0 | 0 | |||||||
MOCHOVSKÉ MRAZÍRNY | 68.00 | 0.00% | 272 | 4 | 79.00 | +7.00% | 316 | 4 | ||||||
PIVOV.A SOD.SVIT. | 110.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
SLOVÁCKÝ IF | 50.00 | +7.00% | 14 488 | 272 | ||||||||||
CUKRSPOL PRAHA | 268.00 | +4.68% | 7 236 | 27 | 263.00 | +7.00% | 7 927 | 31 | ||||||
KARTOGRAFIE PRAHA | 231.00 | 0.00% | 0 | 0 | 300.00 | +7.00% | 900 | 3 | ||||||
JIHOČESKÉ LESY | 227.00 | -0.87% | 29 964 | 132 | 220.10 | +7.00% | 2 154 | 10 | ||||||
DRŮBEŽ-VEJCE | 62.50 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
VELVETA | 100.16 | 0.00% | 0 | 0 | 73.00 | +7.00% | 730 | 10 | ||||||
ŠROUBÁRNA ŽATEC | 126.78 | +4.99% | 2 409 | 19 | 120.00 | +7.00% | 5 640 | 47 | ||||||
LECOTEX | 43.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
ÚSTAV NEROST.SUR. | 33.21 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
ŽELEZÁRNY HRÁDEK | 260.00 | +4.00% | 161 200 | 620 | 264.00 | +7.00% | 18 920 | 74 | ||||||
IPS KARLOVY VARY | 1 050.00 | 0.00% | 0 | 0 | 1 100.00 | +7.00% | 3 300 | 3 | ||||||
KUNZ HRANICE | 54.83 | +4.99% | 1 426 | 26 | 52.20 | +7.00% | 1 827 | 35 | ||||||
GEODEZIE LIBEREC | 730.00 | 0.00% | 0 | 0 | 800.00 | +7.00% | 11 720 | 15 | ||||||
INTERKUPON HOLDING | 104.00 | 0.00% | 41 912 | 403 | 101.40 | +7.00% | 1 420 | 14 | ||||||
RYBÁŘSTVÍ TÁBOR | 91.00 | +1.11% | 1 001 | 11 | 95.00 | +7.00% | 2 991 | 32 | ||||||
OLŠANSKÉ PAPÍRNY | 389.00 | -4.88% | 43 957 | 113 | 389.00 | +7.00% | 12 947 | 34 | ||||||
TERRONIC | 25.20 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
IF BOH.DOP.KOMEN. | 43.00 | +7.00% | 897 | 21 | ||||||||||
TEPLÁRNA Č.BUDĚJ. | 355.00 | 0.00% | 362 810 | 1 022 | 350.00 | +7.00% | 12 775 | 34 | ||||||
IMPERIAL K. VARY | 380.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
IF JABLONECKÁ BIŽ. | 125.00 | +0.24% | 13 000 | 104 | 154.00 | +7.00% | 13 545 | 90 | ||||||
CUKROVAR LITOVEL | 131.00 | 0.00% | 0 | 0 | 112.00 | +7.00% | 8 336 | 67 | ||||||
ČSAD SLANÝ | 69.00 | 0.00% | 0 | 0 | 70.00 | +7.00% | 11 592 | 168 | ||||||
POVLTAVSKÉ MLÉKÁR. | 449.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB