Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.7.1996
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
29.7.1996 26.7.1996 25.7.1996 24.7.1996 23.7.1996 |
Poehled kurzu cenných papíru - 23.7.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OBAL ROZKOŠ | 147.00 | +5.00% | 0 | 0 | 140.00 | +3.00% | 7 910 | 57 | ||||||
KRKONOŠSKÉ VÁPENKY | 199.50 | +5.00% | 0 | 0 | 160.40 | -1.00% | 642 | 4 | ||||||
ADAMOVSKÉ STROJ. | 199.50 | +5.00% | 0 | 0 | 186.10 | +6.00% | 3 070 | 16 | ||||||
ČKD DOPR.SYSTÉMY | 119.70 | +5.00% | 18 075 | 151 | 108.00 | -5.00% | 19 440 | 180 | ||||||
LESNA | 101.85 | +5.00% | 1 222 | 12 | 100.50 | 0.00% | 1 612 | 16 | ||||||
CUKROVAR BRODEK | 882.00 | +5.00% | 127 890 | 145 | 880.00 | +3.00% | 88 923 | 105 | ||||||
MITOP MIMOŇ | 101.85 | +5.00% | 0 | 0 | 77.50 | -4.00% | 775 | 10 | ||||||
SILNICE OSTRAVA | 174.30 | +5.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
VET.ASAN.ÚS.TIŠICE | 210.00 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
ZČ DŘEVO. ZÁVODY | 42.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LABIT | 144.48 | +5.00% | 0 | 0 | 150.00 | +10.00% | 29 250 | 195 | ||||||
FRUTA MODŘICE | 198.45 | +5.00% | 0 | 0 | 184.00 | -2.00% | 3 892 | 22 | ||||||
TUZEX PRAHA | 49.35 | +5.00% | 0 | 0 | 49.00 | 0.00% | 343 | 7 | ||||||
TEXTILANA | 189.00 | +5.00% | 37 800 | 200 | 185.00 | -2.00% | 48 423 | 274 | ||||||
ROUČKA SLATINA | 57.75 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
APOLLÓN HOLDING | 50.40 | +5.00% | 158 760 | 3 150 | 50.00 | -8.00% | 6 050 | 121 | ||||||
STATEK DALOVICE | 55.65 | +5.00% | 1 280 | 23 | 0.00% | 0 | 0 | |||||||
ŠKROBÁRNA BRNO | 78.75 | +5.00% | 630 | 8 | -1.00% | 0 | 0 | |||||||
GAS-MĚŘENÍ,REGUL. | 273.00 | +5.00% | 0 | 0 | 237.10 | -9.00% | 1 186 | 5 | ||||||
LIGRA STARÉ MĚSTO | 44.10 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
LES. SPOL.BUCHLOV. | 117.60 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOLBENKA | 100.80 | +5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
SUBEKO KLÁŠTEREC | 57.75 | +5.00% | 462 | 8 | 70.00 | 0.00% | 700 | 10 | ||||||
ČKD PRAHA HOLDING | 231.00 | +5.00% | 1 670 823 | 7 233 | 260.00 | +4.00% | 725 002 | 2 836 | ||||||
ČESKÉ PŘÍSTAVY | 399.00 | +5.00% | 15 561 | 39 | 400.00 | +9.00% | 15 880 | 40 | ||||||
DMP | 98.70 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ZČ PLYNÁRENSKÁ | 2 226.00 | +5.00% | 2 226 | 1 | 2 000.00 | -1.00% | 18 000 | 9 | ||||||
AGS JIČÍN | 129.15 | +5.00% | 19 373 | 150 | 111.10 | -8.00% | 4 666 | 42 | ||||||
METALŠROT TLUMAČOV | 117.76 | +4.99% | 5 652 | 48 | 123.50 | -5.00% | 741 | 6 | ||||||
HARVARD.CESTOV.PF | 27.35 | +4.99% | 0 | 0 | +15.00% | 0 | 0 | |||||||
ŠROUBÁRNA ŽATEC | 126.78 | +4.99% | 2 409 | 19 | 120.00 | +7.00% | 5 640 | 47 | ||||||
HARV.ZAHR.KAP.PF | 21.03 | +4.99% | 0 | 0 | 24.00 | +8.00% | 16 830 | 710 | ||||||
RAŠELINA | 134.50 | +4.99% | 5 918 | 44 | 111.00 | +2.00% | 4 992 | 44 | ||||||
SECO TRANS | 102.13 | +4.99% | 1 940 | 19 | 86.00 | -2.00% | 1 376 | 16 | ||||||
CARBORUNDUM ELECT. | 70.18 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
KUNZ HRANICE | 54.83 | +4.99% | 1 426 | 26 | 52.20 | +7.00% | 1 827 | 35 | ||||||
SOKOLOV.BÁŇ.STAVBY | 53.39 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MILPA PARDUBICE | 116.26 | +4.99% | 10 231 | 88 | 96.00 | 0.00% | 2 688 | 28 | ||||||
SM VOD.A KAN.OVA | 114.77 | +4.99% | 34 316 | 299 | +11.00% | 0 | 0 | |||||||
ŠMERAL BRNO | 83.89 | +4.99% | 16 275 | 194 | +15.00% | 0 | 0 | |||||||
ZAKLÁDÁNÍ STAVEB | 94.86 | +4.99% | 0 | 0 | 80.10 | +2.00% | 721 | 9 | ||||||
AMYLON | 106.94 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASNA STUDENÁ | 154.42 | +4.99% | 17 449 | 113 | +5.00% | 0 | 0 | |||||||
ZZN ZDISLAVICE | 89.52 | +4.99% | 1 880 | 21 | 90.00 | +2.00% | 3 780 | 42 | ||||||
KIF MOST | 102.63 | +4.99% | 15 395 | 150 | 100.00 | +1.00% | 3 000 | 30 | ||||||
AGROSTROJ PROSTĚJ. | 30.92 | +4.99% | 2 628 | 85 | 0.00% | 0 | 0 | |||||||
KOSMOS ČÁSLAV | 138.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SILON | 93.98 | +4.99% | 20 770 | 221 | -12.00% | 0 | 0 | |||||||
KARA | 53.86 | +4.99% | 539 | 10 | 54.00 | +9.00% | 648 | 12 | ||||||
SHD-KOMES | 137.81 | +4.99% | 0 | 0 | 111.00 | 0.00% | 2 664 | 24 | ||||||
AUTOTECH PRAHA | 67.51 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SEVEROCUKR | 107.65 | +4.99% | 6 459 | 60 | 127.50 | +1.00% | 4 745 | 37 | ||||||
UNION CUKR | 72.94 | +4.99% | 0 | 0 | 77.20 | +6.00% | 3 937 | 51 | ||||||
METAZ | 113.03 | +4.99% | 10 399 | 92 | 89.50 | 0.00% | 716 | 8 | ||||||
ŠKODA LIAZ | 145.97 | +4.99% | 8 904 | 61 | 135.80 | -1.00% | 6 203 | 46 | ||||||
ŠKROBÁRNY PELHŘIM. | 94.42 | +4.99% | 0 | 0 | 89.00 | +10.00% | 1 424 | 16 | ||||||
TRANSAKTA | 153.14 | +4.99% | 3 675 | 24 | 142.00 | +8.00% | 852 | 6 | ||||||
VÚ BAVLNÁŘSKÝ | 107.07 | +4.99% | 3 212 | 30 | 100.10 | 0.00% | 2 102 | 21 | ||||||
AGROPODNIK DVORCE | 48.39 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GUMÁRNY ZUBŘÍ | 125.68 | +4.99% | 5 907 | 47 | 130.00 | -3.00% | 1 515 | 12 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB