Největší objemy, Burza Praha dne 23.7.2002
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| 29.7.2002 26.7.2002 25.7.2002 24.7.2002 23.7.2002 |
| Poehled kurzu cenných papíru - 23.7.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 65.10 | 0.00% | 0 | 0 | 73.10 | +0.27% | 1 023 | 14 | ||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.50 | 0.00% | 1 350 | 180 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 48.51 | 0.00% | 0 | 0 | 66.10 | +3.93% | 145 665 | 2 085 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ING BANK VAR/04 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 370.30 | +2.23% | 0 | 0 | ||||||
| JÁCHYMOV PM | 683.70 | 0.00% | 0 | 0 | 727.50 | +3.78% | 0 | 0 | ||||||
| JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 1 805.70 | +0.92% | 1 806 | 1 | ||||||
| JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 2 260.00 | +4.62% | 11 300 | 5 | ||||||
| JM ENERGETIKA | 2 131.00 | 0.00% | 0 | 0 | 2 348.70 | 0.00% | 0 | 0 | ||||||
| JM PLYN. VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 2 917.20 | +0.03% | 0 | 0 | ||||||
| JUTA | 1 025.00 | 0.00% | 0 | 0 | 1 810.10 | +0.56% | 0 | 0 | ||||||
| KABLO ELEKTRO | 1 621.00 | 0.00% | 0 | 0 | 1 835.10 | 0.00% | 27 527 | 15 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 6 200.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
| HZL2HYPO 11,0/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL3HYPO 11,0/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL3VEREIN 10,9/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 11 700.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 840.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 11,85/03 | 105.00 | 0.00% | 0 | 0 | 10 760.00 | 0.00% | 0 | 0 | ||||||
| HZL HVB 6,0/09 | 108.85 | 0.00% | 0 | 0 | ||||||||||
| HZL KB 8,00/04 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 840.00 | 0.00% | 0 | 0 | ||||||
| HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 399.00 | 0.00% | 0 | 0 | 3 499.00 | +5.91% | 51 570 | 15 | ||||||
| MORAVSKOSLEZ. UPF | 1 425.00 | 0.00% | 0 | 0 | 1 445.10 | 0.00% | 7 226 | 5 | ||||||
| OBCHODNÍ SLADOVNY | 716.60 | 0.00% | 0 | 0 | 643.00 | +0.10% | 1 286 | 2 | ||||||
| OHL ŽS | 515.20 | 0.00% | 0 | 0 | 689.00 | -9.73% | 0 | 0 | ||||||
| OKD | 82.18 | 0.00% | 0 | 0 | 95.00 | +2.70% | 0 | 0 | ||||||
| PARAMO | 369.60 | 0.00% | 0 | 0 | 380.00 | +0.44% | 1 900 | 5 | ||||||
| KON.AHOLD VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 365.30 | +2.52% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 325.60 | +5.00% | 0 | 0 | 500.00 | +2.04% | 40 000 | 80 | ||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 376.90 | +4.34% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 0 | 0 | ||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 760.20 | +0.01% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 395.00 | 0.00% | 0 | 0 | 2 502.30 | -2.63% | 0 | 0 | ||||||
| SETUZA | 181.65 | 0.00% | 0 | 0 | 250.00 | +7.52% | 1 750 | 7 | ||||||
| SEVEROČESKÉ DOLY | 341.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 30 253 | 80 | ||||||
| SLEZAN FRÝDEK-MÍS. | 309.80 | 0.00% | 0 | 0 | 320.60 | -4.58% | 7 374 | 23 | ||||||
| SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM ENERGETIKA | 1 400.00 | 0.00% | 0 | 0 | 1 792.60 | +5.44% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 185.60 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 420.00 | 0.00% | 0 | 0 | 640.00 | -2.43% | 7 680 | 12 | ||||||
| SOKOLOVSKÁ UHELNÁ | 264.20 | 0.00% | 0 | 0 | 251.80 | +0.35% | 6 542 | 26 | ||||||
| SPOLANA | 50.00 | 0.00% | 0 | 0 | 82.30 | +5.37% | 741 | 9 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
