Nejvyšší kurz, RM Systém dne 23.7.2004
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.7.2004 28.7.2004 27.7.2004 26.7.2004 23.7.2004 |
| Poehled kurzu cenných papíru - 23.7.2004 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 705.50 | +0.02% | 1 411 | 2 | ||||||
| MADETA | 539.70 | 0.00% | 0 | 0 | 698.00 | +4.96% | 193 066 | 277 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 691.00 | +10.56% | 34 550 | 50 | ||||||
| SELGEN | 682.40 | +0.01% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 625.90 | -0.01% | 0 | 0 | ||||||||||
| KOVOSVIT | 609.60 | -0.82% | 0 | 0 | ||||||||||
| GUMOTEX | 566.50 | 0.00% | 0 | 0 | ||||||||||
| PARAMO | 526.00 | 0.00% | 0 | 0 | 550.00 | -4.76% | 1 650 | 3 | ||||||
| INTERHOTEL OLYMPIK | 533.50 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 520.00 | 0.00% | 0 | 0 | ||||||
| MEDICAMENTA | 496.60 | -0.91% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 449.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 446.70 | -4.95% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 439.60 | -0.32% | 6 340 557 | 14 407 | 442.50 | +1.32% | 2 213 | 5 | ||||||
| K-T-V INVEST | 363.80 | 0.00% | 0 | 0 | 435.60 | 0.00% | 0 | 0 | ||||||
| MOTORPAL | 399.00 | +0.91% | 0 | 0 | ||||||||||
| ŽĎAS | 390.00 | 0.00% | 0 | 0 | 392.30 | 0.00% | 3 922 | 10 | ||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 385.10 | 0.00% | 15 404 | 40 | ||||||
| JLV | 384.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 381.50 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 374.60 | +0.16% | 0 | 0 | ||||||||||
| OKD | 375.00 | 0.00% | 0 | 0 | 373.10 | +0.83% | 0 | 0 | ||||||
| BMT | 372.60 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 366.60 | +0.43% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 350.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 350.00 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 345.80 | +0.31% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 341.70 | +3.86% | 0 | 0 | ||||||||||
| SETUZA | 330.40 | 0.00% | 0 | 0 | 327.80 | -3.58% | 0 | 0 | ||||||
| B.G.M. HOLDING | 322.30 | +1.67% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 321.00 | +1.87% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 313.90 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 307.20 | +0.13% | 127 289 155 | 413 923 | 307.50 | -0.74% | 37 169 | 120 | ||||||
| AKRO OPF PROG.SPOL | 304.70 | +0.09% | 0 | 0 | ||||||||||
| VULKAN | 300.70 | -0.03% | 601 | 2 | ||||||||||
| STAVOSTROJ | 290.90 | 0.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 288.90 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 260.00 | 0.00% | 0 | 0 | 283.60 | 0.00% | 0 | 0 | ||||||
| ELEKTROPORC.LOUNY | 277.80 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 265.00 | +3.92% | 0 | 0 | ||||||||||
| OSTROJ | 259.50 | -1.18% | 0 | 0 | ||||||||||
| ČMD | 250.00 | 0.00% | 0 | 0 | 256.00 | -0.19% | 23 040 | 90 | ||||||
| POLIČSKÉ STROJÍRNY | 241.10 | -4.74% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 223.50 | +0.31% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 210.60 | -0.47% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 207.70 | 0.00% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 207.30 | +0.63% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 201.20 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 201.30 | +0.10% | 256 524 848 | 1 275 007 | 200.50 | +0.75% | 798 051 | 3 966 | ||||||
| II.EPIC HOLDING | 186.30 | 0.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 181.80 | +0.49% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 177.00 | 0.00% | 1 416 | 8 | ||||||||||
| UNITED ENERGY | 170.00 | +3.03% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 145.50 | 0.00% | 0 | 0 | 155.50 | +0.97% | 9 791 | 63 | ||||||
| I.EPIC HOLDING | 148.00 | 0.00% | 0 | 0 | ||||||||||
| SFINX | 146.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 140.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 130.00 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 126.70 | 0.00% | 1 520 | 12 | ||||||||||
| SČ ARMATURKA | 126.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
