Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.7.2008
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 29.7.2008 28.7.2008 25.7.2008 24.7.2008 23.7.2008 |
| Poehled kurzu cenných papíru - 23.7.2008 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE 30,5 TL | 32.50 | +30.57% | 311 000 | 10 000 | ||||||||||
| GOLD 1165 TS | 385.80 | +19.81% | 145 500 | 400 | ||||||||||
| PX 1300 TL | 25.09 | +17.24% | 0 | 0 | ||||||||||
| PX 1200 TL | 34.40 | +12.09% | 0 | 0 | ||||||||||
| CECE BANKING TL | 140.51 | +12.05% | 0 | 0 | ||||||||||
| SETX TL 1400 | 127.41 | +10.40% | 0 | 0 | ||||||||||
| ERBA FUT SEP08 | 1 015.00 | +9.25% | 201 600 | 2 | ||||||||||
| ERSTE GROUP BANK A | 1 022.00 | +9.25% | 743 975 618 | 736 867 | 1 044.00 | +10.47% | 9 211 132 | 9 127 | ||||||
| CPI FIM | 755.10 | +9.12% | 36 347 629 | 48 549 | 765.00 | +9.30% | 677 664 | 915 | ||||||
| ERBA FUT DEC08 | 1 018.00 | +8.87% | 0 | 0 | ||||||||||
| KB 3000 TL | 111.00 | +8.19% | 0 | 0 | ||||||||||
| CEZ TS 1600 | 324.30 | +7.78% | 0 | 0 | ||||||||||
| CETV | 1 251.00 | +6.47% | 84 998 021 | 69 458 | 1 267.90 | +6.41% | 348 741 | 280 | ||||||
| NWR TL 350 | 12.00 | +6.29% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 1 151.00 | +5.99% | 0 | 0 | ||||||||||
| O2 400 TL | 12.99 | +5.61% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 184.00 | +5.56% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 180.33 | +4.64% | 0 | 0 | ||||||||||
| VIG | 1 024.00 | +4.53% | 7 944 277 | 7 858 | 1 012.80 | +5.46% | 45 966 | 46 | ||||||
| ECM | 580.10 | +4.50% | 2 871 568 | 4 990 | 583.00 | +2.98% | 157 190 | 270 | ||||||
| DJ EURO STOXX 50 | 801.40 | +4.20% | 0 | 0 | ||||||||||
| PFNONWOVENS | 348.00 | +4.19% | 10 589 230 | 30 447 | 350.00 | +6.48% | 312 680 | 903 | ||||||
| CECE OILGAS TL1100 | 137.70 | +3.85% | 0 | 0 | ||||||||||
| CECE TELE 850 | 110.60 | +3.66% | 0 | 0 | ||||||||||
| WIG VB-AFT | 191.61 | +3.62% | 0 | 0 | ||||||||||
| CECEXT | 385.70 | +3.35% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 7 610.00 | +3.33% | 0 | 0 | 7 339.50 | -0.14% | 0 | 0 | ||||||
| BUX VB-AFT | 220.40 | +3.28% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 402.00 | +3.22% | 0 | 0 | ||||||||||
| CTX | 607.30 | +2.88% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 487.50 | +2.85% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 147.38 | +2.65% | 0 | 0 | 145.50 | -1.02% | 0 | 0 | ||||||
| SRX INDEX CERT | 212.40 | +2.56% | 0 | 0 | ||||||||||
| UNIPETROL | 235.60 | +2.52% | 47 011 014 | 199 267 | 233.10 | +2.01% | 1 287 379 | 5 524 | ||||||
| KOMERČNÍ BANKA | 3 934.00 | +2.39% | 324 291 816 | 82 145 | 3 950.00 | +3.13% | 1 604 595 | 408 | ||||||
| ELEKTRINAGARVB-AFT | 112.60 | +1.84% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 112.60 | +1.84% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 57.71 | +1.78% | 0 | 0 | ||||||||||
| O2 C.R. | 500.60 | +1.75% | 519 234 961 | 1 037 636 | 500.90 | +1.43% | 1 495 612 | 3 000 | ||||||
| AAA AUTO | 17.29 | +1.71% | 4 181 481 | 246 982 | 17.30 | 0.00% | 195 433 | 11 050 | ||||||
| TELEFONO2 DISCOUNT | 49.77 | +1.51% | 0 | 0 | 48.80 | 0.00% | 0 | 0 | ||||||
| NWN | 454.50 | +1.50% | 223 244 458 | 493 872 | 447.50 | +0.56% | 2 474 049 | 5 536 | ||||||
| NWR | 454.50 | +1.50% | 223 244 458 | 493 872 | 447.50 | +0.56% | 2 474 049 | 5 536 | ||||||
| DAX REV BONUS II | 2 793.00 | +1.42% | 0 | 0 | ||||||||||
| RDX | 445.80 | +1.23% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 141.55 | +1.22% | 0 | 0 | ||||||||||
| KB DISCOUNT | 380.40 | +1.22% | 0 | 0 | 373.80 | -0.32% | 0 | 0 | ||||||
| PX FUT SEP08 | 1 482.00 | +1.16% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 147.62 | +1.10% | 0 | 0 | ||||||||||
| PX FUT DEC08 | 1 483.00 | +0.54% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 118.00 | +0.25% | 239 000 | 2 000 | ||||||||||
| ALT ENERG GAR II | 97.04 | +0.24% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 488.40 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
