Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.7.2009
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 29.7.2009 28.7.2009 27.7.2009 24.7.2009 23.7.2009 |
| Poehled kurzu cenných papíru - 23.7.2009 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL TL 90 | 27.55 | +20.62% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 47.75 | +11.20% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 339.50 | +7.98% | 0 | 0 | ||||||||||
| PTX TL 600 | 107.90 | +6.62% | 0 | 0 | ||||||||||
| HTX TL 1800 | 286.30 | +6.43% | 0 | 0 | ||||||||||
| CPI FIM | 159.75 | +5.79% | 991 429 | 6 202 | 159.90 | +1.07% | 318 338 | 2 004 | ||||||
| NWR TL 50 | 470.10 | +5.43% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 125.35 | +4.85% | 0 | 0 | ||||||||||
| UNIPETROL | 117.50 | +4.33% | 310 853 050 | 2 709 826 | 117.00 | +3.45% | 3 201 940 | 27 682 | ||||||
| PX TS 1300 | 37.20 | +4.20% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 78.95 | +4.09% | 37 950 | 500 | ||||||||||
| NWN | 95.60 | +2.42% | 69 801 172 | 731 510 | 96.30 | +3.99% | 7 376 853 | 77 646 | ||||||
| NWR | 95.60 | +2.42% | 69 801 172 | 731 510 | 96.30 | +3.99% | 7 376 853 | 77 646 | ||||||
| BRENT TL+ | 54.80 | +2.05% | 0 | 0 | ||||||||||
| WIG VB-AFT | 122.91 | +1.99% | 0 | 0 | ||||||||||
| BUX VB-AFT | 155.61 | +1.97% | 0 | 0 | ||||||||||
| CETV | 368.00 | +1.94% | 18 961 284 | 51 611 | 371.00 | +3.06% | 1 299 103 | 3 526 | ||||||
| CECE BANKING 200 | 141.75 | +1.87% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 262.00 | +1.53% | 0 | 0 | ||||||||||
| SETX TL 850 | 49.20 | +1.44% | 0 | 0 | ||||||||||
| CECE VB-AFT | 382.70 | +1.38% | 0 | 0 | ||||||||||
| BRENT TL | 68.80 | +1.33% | 67 900 | 1 000 | ||||||||||
| CHINA BONUS III | 2 030.00 | +1.25% | 0 | 0 | ||||||||||
| CECEXT | 246.90 | +1.15% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 95.80 | +0.84% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 137.92 | +0.80% | 0 | 0 | ||||||||||
| RDX | 252.40 | +0.80% | 0 | 0 | ||||||||||
| ERBA FUT DEC09 | 529.60 | +0.67% | 0 | 0 | ||||||||||
| O2 C.R. | 460.00 | +0.66% | 371 460 530 | 817 844 | 459.60 | +0.17% | 6 707 269 | 14 808 | ||||||
| CEZ FUT DEC09 | 889.50 | +0.50% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 64.80 | +0.47% | 0 | 0 | ||||||||||
| CEZ FUT SEP09 | 895.10 | +0.45% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 5 370.00 | +0.43% | 0 | 0 | 5 065.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 890.00 | +0.23% | 232 802 289 | 262 080 | 887.80 | +0.73% | 2 387 956 | 2 696 | ||||||
| PX FUT SEP09 | 937.10 | +0.21% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 101.56 | +0.20% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 920.80 | +0.13% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 95.65 | +0.12% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 94.61 | +0.11% | 0 | 0 | ||||||||||
| ERBA FUT SEP09 | 525.10 | +0.10% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 319.00 | +0.08% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 650.80 | +0.02% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 17 783 889 | 170 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 4,30/10 | 100.70 | 0.00% | 20 921 167 | 2 000 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
