Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.7.2010
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 29.7.2010 28.7.2010 27.7.2010 26.7.2010 23.7.2010 |
| Poehled kurzu cenných papíru - 23.7.2010 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SD K17 4,20/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K17 4,85/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K18 4,20/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K7 4,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K7 4,70/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K7 4,85/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K8 4,20/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K9 3,75/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD34 KUP13 6,95/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD34 KUP14 6,95/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 97.70 | +0.02% | 0 | 0 | ||||||||||
| O2 BONUS 116 CAP | 482.60 | +0.04% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 386.90 | +0.10% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 186.00 | +0.11% | 0 | 0 | ||||||||||
| CTX | 471.40 | +0.11% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 97.05 | +0.13% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 97.56 | +0.13% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 103.13 | +0.15% | 0 | 0 | ||||||||||
| GOLD | 2 351.00 | +0.17% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 5 950.00 | +0.22% | 0 | 0 | 5 873.00 | 0.00% | 0 | 0 | ||||||
| CROX INDEX CERT | 295.10 | +0.24% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 845.00 | +0.27% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 105.92 | +0.29% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 545.00 | +0.32% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 60.20 | +0.33% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 144.00 | +0.35% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 087.00 | +0.37% | 0 | 0 | ||||||||||
| CECEXT | 299.30 | +0.37% | 0 | 0 | ||||||||||
| PX FUT SEP10 | 1 170.00 | +0.43% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 259.70 | +0.50% | 0 | 0 | ||||||||||
| PX FUT DEC10 | 1 168.00 | +0.52% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 152.50 | +0.59% | 0 | 0 | ||||||||||
| RDX | 352.30 | +0.63% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 751.10 | +0.68% | 166 333 693 | 219 222 | 753.50 | -0.20% | 4 475 289 | 5 903 | ||||||
| EUR/CZK TS 28,000 | 113.80 | +0.71% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 170.03 | +0.72% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 682.00 | +0.78% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 886.00 | +0.87% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 73.80 | +0.96% | 365 500 | 5 000 | ||||||||||
| ECM | 167.45 | +1.15% | 832 570 | 5 017 | 167.00 | -1.06% | 276 952 | 1 636 | ||||||
| PX INDEX CERT. | 116.80 | +1.37% | 0 | 0 | 113.00 | 0.00% | 0 | 0 | ||||||
| BRENT TL+ | 63.80 | +1.45% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 653.30 | +1.48% | 0 | 0 | ||||||||||
| BRENT TL | 79.60 | +1.53% | 0 | 0 | ||||||||||
| SETX TL 850 | 51.25 | +1.59% | 0 | 0 | ||||||||||
| PTX TL 600 | 180.70 | +1.63% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 759.50 | +1.84% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 25.45 | +2.04% | 0 | 0 | ||||||||||
| ERBA FUT DEC10 | 750.10 | +2.04% | 0 | 0 | ||||||||||
| ERBA FUT SEP10 | 750.10 | +2.04% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 143.00 | +2.29% | 0 | 0 | ||||||||||
| CECE VB-AFT | 480.60 | +2.45% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 195.02 | +3.19% | 1 394 613 | 6 986 | 205.00 | +0.04% | 7 175 | 35 | ||||||
| GOLD TS 1319,6 | 226.60 | +4.28% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
