Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.7.2010
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
29.7.2010 28.7.2010 27.7.2010 26.7.2010 23.7.2010 |
Poehled kurzu cenných papíru - 23.7.2010 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOLD TS 1319,6 | 226.60 | +4.28% | 0 | 0 | ||||||||||
KITD, v likvidaci | 195.02 | +3.19% | 1 394 613 | 6 986 | 205.00 | +0.04% | 7 175 | 35 | ||||||
CECE VB-AFT | 480.60 | +2.45% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 143.00 | +2.29% | 0 | 0 | ||||||||||
ERBA FUT DEC10 | 750.10 | +2.04% | 0 | 0 | ||||||||||
ERBA FUT SEP10 | 750.10 | +2.04% | 0 | 0 | ||||||||||
ERSTE TL 20,2 | 25.45 | +2.04% | 0 | 0 | ||||||||||
ROTX TL 3700 | 759.50 | +1.84% | 0 | 0 | ||||||||||
PTX TL 600 | 180.70 | +1.63% | 0 | 0 | ||||||||||
SETX TL 850 | 51.25 | +1.59% | 0 | 0 | ||||||||||
BRENT TL | 79.60 | +1.53% | 0 | 0 | ||||||||||
S-BOX DIMAX | 653.30 | +1.48% | 0 | 0 | ||||||||||
BRENT TL+ | 63.80 | +1.45% | 0 | 0 | ||||||||||
PX INDEX CERT. | 116.80 | +1.37% | 0 | 0 | 113.00 | 0.00% | 0 | 0 | ||||||
ECM | 167.45 | +1.15% | 832 570 | 5 017 | 167.00 | -1.06% | 276 952 | 1 636 | ||||||
BRENT CRUDE OIL | 73.80 | +0.96% | 365 500 | 5 000 | ||||||||||
GOLD INDEX SHORT | 886.00 | +0.87% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 682.00 | +0.78% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 170.03 | +0.72% | 0 | 0 | ||||||||||
EUR/CZK TS 28,000 | 113.80 | +0.71% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 751.10 | +0.68% | 166 333 693 | 219 222 | 753.50 | -0.20% | 4 475 289 | 5 903 | ||||||
RDX | 352.30 | +0.63% | 0 | 0 | ||||||||||
CECE BANKING 450 | 152.50 | +0.59% | 0 | 0 | ||||||||||
PX FUT DEC10 | 1 168.00 | +0.52% | 0 | 0 | ||||||||||
SETX INDEX LONG | 259.70 | +0.50% | 0 | 0 | ||||||||||
PX FUT SEP10 | 1 170.00 | +0.43% | 0 | 0 | ||||||||||
CECEXT | 299.30 | +0.37% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 087.00 | +0.37% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 144.00 | +0.35% | 0 | 0 | ||||||||||
ERSTE TL 6,5 | 60.20 | +0.33% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 545.00 | +0.32% | 0 | 0 | ||||||||||
GOLD SHARK GAR CZK | 105.92 | +0.29% | 0 | 0 | ||||||||||
CECE BONUS III | 1 845.00 | +0.27% | 0 | 0 | ||||||||||
CROX INDEX CERT | 295.10 | +0.24% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 5 950.00 | +0.22% | 0 | 0 | 5 873.00 | 0.00% | 0 | 0 | ||||||
GOLD | 2 351.00 | +0.17% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 103.13 | +0.15% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 97.05 | +0.13% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 97.56 | +0.13% | 0 | 0 | ||||||||||
CTX | 471.40 | +0.11% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 186.00 | +0.11% | 0 | 0 | ||||||||||
O2 DISC 550 CAP | 386.90 | +0.10% | 0 | 0 | ||||||||||
O2 BONUS 116 CAP | 482.60 | +0.04% | 0 | 0 | ||||||||||
TOP5 ENERGY GARANT | 97.70 | +0.02% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 1 943 672 | 2 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 2 220 867 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
BUX VB-AFT | 196.12 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB