Nejnižší kurz, Burza Praha dne 23.7.2012
2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
27.7.2012 26.7.2012 25.7.2012 24.7.2012 23.7.2012 |
Poehled kurzu cenných papíru - 23.7.2012 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.29 | +4.88% | 61 906 | 50 000 | 1.20 | 0.00% | 0 | 0 | ||||||
NWR WARCALL 150 | 1.53 | 0.00% | 0 | 0 | ||||||||||
NWR WARCALL 165 | 1.53 | 0.00% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 2.32 | 0.00% | 0 | 0 | ||||||||||
O2 WARCALL 470 | 2.93 | 0.00% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 3.25 | +0.93% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 3.83 | -15.08% | 0 | 0 | ||||||||||
VET ASSETS | 4.75 | 0.00% | 0 | 0 | 5.10 | +2.00% | 150 | 30 | ||||||
KOMB WARPUT 2600 | 6.82 | +16.78% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 9.58 | -2.24% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 9.59 | -2.14% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 11.77 | -5.39% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 13.28 | +15.78% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 13.46 | -3.30% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 13.69 | -9.76% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 14.21 | +2.82% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 15.17 | -37.26% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 15.50 | +39.39% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 15.81 | -20.83% | 0 | 0 | ||||||||||
AAA AUTO | 18.32 | +1.10% | 34 582 | 1 912 | 17.90 | -0.55% | 64 700 | 3 600 | ||||||
ERSTE WARCALL 410 | 25.44 | -32.68% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
KOMB WARCALL 3600 | 26.06 | -17.69% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 29.72 | +33.51% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 29.82 | -3.53% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 32.89 | -7.87% | 0 | 0 | ||||||||||
SRX INDEX CERT | 33.04 | +2.70% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 34.94 | -5.00% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 35.35 | -5.73% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 36.07 | +3.86% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 40.57 | -28.23% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 41.01 | -14.65% | 0 | 0 | ||||||||||
CPI FIM | 50.00 | -2.38% | 868 930 | 17 423 | 50.60 | -0.78% | 300 207 | 5 925 | ||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
E4U | 70.00 | +1.45% | 770 | 11 | 68.00 | -4.22% | 14 330 | 210 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
KITD, v likvidaci | 74.05 | -0.59% | 979 957 | 13 354 | 71.30 | -4.93% | 44 334 | 622 | ||||||
CEETX TL 800 | 83.01 | -10.76% | 0 | 0 | ||||||||||
KOMB TS 4500 | 85.37 | +13.72% | 0 | 0 | ||||||||||
PX INDEX CERT. | 87.55 | -3.52% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 36 726 667 | 3 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 93.21 | -0.34% | 1 428 038 | 15 366 | 92.50 | -1.59% | 191 960 | 2 067 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
NWR | 95.50 | -1.08% | 18 149 137 | 188 112 | 97.00 | -1.22% | 1 464 519 | 15 131 | ||||||
NWR BON 155CAP | 95.93 | -2.21% | 0 | 0 | ||||||||||
NWR BON 165CAP | 95.95 | -2.22% | 0 | 0 | ||||||||||
HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 1,75/15 | 99.41 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 52 443 889 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 2 257 472 | 2 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 116 018 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
03.07. 14:12 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
03.07. 13:25 ČEZ - pohádkář Uncas (On the roa, Akcie ČEZ)
03.07. 13:15 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 13:07 Jdeme na 120 (takyfanda, Akcie MONETA Money Bank)
03.07. 12:58 ČEZ - pohádkář Uncas (laik, Akcie ČEZ)
03.07. 10:23 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 01:19 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 00:55 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 23:33 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 23:17 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB