Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.7.2012
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
27.7.2012 26.7.2012 25.7.2012 24.7.2012 23.7.2012 |
Poehled kurzu cenných papíru - 23.7.2012 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE WARCALL 450 | 15.17 | -37.26% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 25.44 | -32.68% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 40.57 | -28.23% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 15.81 | -20.83% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 26.06 | -17.69% | 0 | 0 | ||||||||||
ERSTE TL 220 | 134.45 | -16.73% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 3.83 | -15.08% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 41.01 | -14.65% | 0 | 0 | ||||||||||
CEETX TL 800 | 83.01 | -10.76% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 13.69 | -9.76% | 0 | 0 | ||||||||||
KOMB TL 2300 | 121.57 | -7.92% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 32.89 | -7.87% | 0 | 0 | ||||||||||
KOMB TL 2000 | 152.29 | -6.42% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 359.50 | -6.33% | 202 523 554 | 553 664 | 361.70 | -5.07% | 9 067 462 | 24 780 | ||||||
ERSTE DISC 440CAP | 35.35 | -5.73% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 11.77 | -5.39% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 34.94 | -5.00% | 0 | 0 | ||||||||||
RDX | 352.70 | -4.80% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 312.00 | -4.72% | 0 | 0 | ||||||||||
VIG | 766.40 | -4.32% | 8 423 413 | 10 947 | 760.60 | -4.61% | 38 265 | 50 | ||||||
DAX INDEX LONG | 1 635.00 | -4.05% | 0 | 0 | ||||||||||
S-BOX DIMAX | 481.30 | -4.03% | 0 | 0 | ||||||||||
BRENT TL+ | 135.58 | -4.02% | 0 | 0 | ||||||||||
ERBA FUT SEP12 | 369.50 | -3.93% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 142.76 | -3.66% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 270.00 | -3.61% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 29.82 | -3.53% | 0 | 0 | ||||||||||
PX INDEX CERT. | 87.55 | -3.52% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 555.80 | -3.51% | 0 | 0 | ||||||||||
CECEXT | 240.40 | -3.49% | 0 | 0 | ||||||||||
BRENT TL | 152.97 | -3.43% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 13.46 | -3.30% | 0 | 0 | ||||||||||
CECE VB-AFT | 391.20 | -3.29% | 0 | 0 | ||||||||||
PX FUT SEP12 | 880.10 | -2.82% | 445 000 | 5 | ||||||||||
CTX | 339.80 | -2.75% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 415.00 | -2.71% | 184 403 901 | 53 271 | 3 413.10 | -2.33% | 861 022 | 247 | ||||||
CPI FIM | 50.00 | -2.38% | 868 930 | 17 423 | 50.60 | -0.78% | 300 207 | 5 925 | ||||||
BRENT CRUDE OIL | 112.17 | -2.27% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 9.58 | -2.24% | 0 | 0 | ||||||||||
CEZ TL 520 | 210.80 | -2.23% | 0 | 0 | ||||||||||
NWR BON 165CAP | 95.95 | -2.22% | 0 | 0 | ||||||||||
NWR BON 155CAP | 95.93 | -2.21% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 9.59 | -2.14% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 336.00 | -2.07% | 0 | 0 | ||||||||||
SETX INDEX LONG | 187.81 | -1.91% | 0 | 0 | ||||||||||
ERSTE BON 425 CAP | 412.10 | -1.65% | 0 | 0 | ||||||||||
CEZ TL 450 | 282.60 | -1.60% | 0 | 0 | ||||||||||
KOMB DISC 3500CAP | 326.60 | -1.42% | 0 | 0 | ||||||||||
O2 TS 500 | 111.55 | -1.42% | 0 | 0 | ||||||||||
CEZ FUT SEP12 | 720.10 | -1.29% | 0 | 0 | ||||||||||
ČEZ | 698.20 | -1.10% | 343 172 857 | 489 405 | 705.70 | -0.31% | 5 196 063 | 7 398 | ||||||
NWR | 95.50 | -1.08% | 18 149 137 | 188 112 | 97.00 | -1.22% | 1 464 519 | 15 131 | ||||||
O2 TS 540 | 151.27 | -1.05% | 0 | 0 | ||||||||||
KOMB BON 3800CAP | 3 710.00 | -0.72% | 0 | 0 | ||||||||||
KITD, v likvidaci | 74.05 | -0.59% | 979 957 | 13 354 | 71.30 | -4.93% | 44 334 | 622 | ||||||
PFNONWOVENS | 430.50 | -0.46% | 1 103 517 | 2 569 | 430.00 | -0.73% | 19 448 | 45 | ||||||
FORTUNA | 93.21 | -0.34% | 1 428 038 | 15 366 | 92.50 | -1.59% | 191 960 | 2 067 | ||||||
KOMB BON 3600CAP | 3 583.00 | -0.06% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 650.10 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB