Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.7.2015
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.7.2015 28.7.2015 27.7.2015 24.7.2015 23.7.2015 |
| Poehled kurzu cenných papíru - 23.7.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STOCK | 74.20 | -0.07% | 89 167 | 1 201 | 75.00 | -0.53% | 40 306 | 541 | ||||||
| PHILIP MORRIS ČR A | 10 737.00 | -0.07% | 2 564 789 | 239 | 10 729.00 | -0.01% | 128 458 | 12 | ||||||
| SETX INDEX LONG | 280.30 | -0.11% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 512.00 | -0.12% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 528.30 | -0.17% | 0 | 0 | ||||||||||
| GOLD | 2 700.00 | -0.18% | 0 | 0 | ||||||||||
| CECEXT | 279.40 | -0.21% | 0 | 0 | ||||||||||
| CETIN | 172.10 | -0.23% | 8 931 559 | 51 654 | 172.00 | +0.05% | 140 141 | 816 | ||||||
| EB GLD IC2 | 2 694.00 | -0.26% | 0 | 0 | ||||||||||
| CTX | 371.40 | -0.27% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 981.80 | -0.32% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 339.70 | -0.35% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 109.00 | -0.38% | 0 | 0 | ||||||||||
| EB BMW BC3 | 969.60 | -0.50% | 198 768 | 205 | ||||||||||
| S-BOX DIMAX | 631.90 | -0.58% | 0 | 0 | ||||||||||
| CEETX TL 800 | 160.85 | -0.65% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 047.00 | -0.66% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 190.60 | -0.68% | 208 545 | 1 094 | 191.00 | +0.05% | 137 608 | 720 | ||||||
| EB S&P500 TS3 | 457.70 | -0.80% | 0 | 0 | ||||||||||
| EB DAX TL9 | 840.30 | -0.83% | 420 950 | 500 | ||||||||||
| INDUSTRY BASKET | 297.20 | -0.93% | 0 | 0 | ||||||||||
| BRENT TL+ | 56.85 | -0.96% | 114 600 | 2 000 | ||||||||||
| BRENT TL | 77.85 | -1.02% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 220.80 | -1.03% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 72.30 | -1.03% | 0 | 0 | ||||||||||
| EB SIL TS5 | 28.80 | -1.03% | 0 | 0 | ||||||||||
| EB SIL TS6 | 192.20 | -1.03% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 984.00 | -1.05% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 106.00 | -1.78% | 299 726 | 271 | ||||||||||
| GOLD INDEX SHORT | 948.30 | -1.80% | 0 | 0 | ||||||||||
| O2 C.R. | 120.15 | -1.84% | 23 819 678 | 200 137 | 120.50 | +1.09% | 1 230 499 | 10 501 | ||||||
| EB WTI BC3 | 706.20 | -1.90% | 0 | 0 | ||||||||||
| EB WTI BC7 | 883.30 | -1.93% | 0 | 0 | ||||||||||
| EB GLD TS7 | 1 096.00 | -2.32% | 0 | 0 | ||||||||||
| RDX | 293.50 | -2.36% | 0 | 0 | ||||||||||
| ČEZ | 586.50 | -2.56% | 178 108 509 | 300 490 | 594.90 | -0.85% | 2 105 396 | 3 541 | ||||||
| UNIPETROL | 180.15 | -2.62% | 15 400 863 | 83 900 | 181.20 | -2.84% | 2 519 497 | 13 624 | ||||||
| EB GLD TS6 | 859.20 | -2.68% | 0 | 0 | ||||||||||
| CETV | 51.10 | -2.76% | 1 118 427 | 21 695 | 52.20 | 0.00% | 61 318 | 1 175 | ||||||
| EB USDCZK TL3 | 47.20 | -4.65% | 0 | 0 | ||||||||||
| EB WTI TL9 | 345.10 | -5.50% | 200 298 | 570 | ||||||||||
| EB EURCZK TL3 | 2.93 | -6.09% | 0 | 0 | ||||||||||
| EB USDCZK TL4 | 22.45 | -9.29% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
