Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.7.2015
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
29.7.2015 28.7.2015 27.7.2015 24.7.2015 23.7.2015 |
Poehled kurzu cenných papíru - 23.7.2015 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB USDCZK TL4 | 22.45 | -9.29% | 0 | 0 | ||||||||||
EB EURCZK TL3 | 2.93 | -6.09% | 0 | 0 | ||||||||||
EB WTI TL9 | 345.10 | -5.50% | 200 298 | 570 | ||||||||||
EB USDCZK TL3 | 47.20 | -4.65% | 0 | 0 | ||||||||||
CETV | 51.10 | -2.76% | 1 118 427 | 21 695 | 52.20 | 0.00% | 61 318 | 1 175 | ||||||
EB GLD TS6 | 859.20 | -2.68% | 0 | 0 | ||||||||||
UNIPETROL | 180.15 | -2.62% | 15 400 863 | 83 900 | 181.20 | -2.84% | 2 519 497 | 13 624 | ||||||
ČEZ | 586.50 | -2.56% | 178 108 509 | 300 490 | 594.90 | -0.85% | 2 105 396 | 3 541 | ||||||
RDX | 293.50 | -2.36% | 0 | 0 | ||||||||||
EB GLD TS7 | 1 096.00 | -2.32% | 0 | 0 | ||||||||||
EB WTI BC7 | 883.30 | -1.93% | 0 | 0 | ||||||||||
EB WTI BC3 | 706.20 | -1.90% | 0 | 0 | ||||||||||
O2 C.R. | 120.15 | -1.84% | 23 819 678 | 200 137 | 120.50 | +1.09% | 1 230 499 | 10 501 | ||||||
GOLD INDEX SHORT | 948.30 | -1.80% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 106.00 | -1.78% | 299 726 | 271 | ||||||||||
BRENT INDEX SHORT | 1 984.00 | -1.05% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 72.30 | -1.03% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 220.80 | -1.03% | 0 | 0 | ||||||||||
EB SIL TS5 | 28.80 | -1.03% | 0 | 0 | ||||||||||
EB SIL TS6 | 192.20 | -1.03% | 0 | 0 | ||||||||||
BRENT TL | 77.85 | -1.02% | 0 | 0 | ||||||||||
BRENT TL+ | 56.85 | -0.96% | 114 600 | 2 000 | ||||||||||
INDUSTRY BASKET | 297.20 | -0.93% | 0 | 0 | ||||||||||
EB DAX TL9 | 840.30 | -0.83% | 420 950 | 500 | ||||||||||
EB S&P500 TS3 | 457.70 | -0.80% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 190.60 | -0.68% | 208 545 | 1 094 | 191.00 | +0.05% | 137 608 | 720 | ||||||
EB DAX TL8 | 1 047.00 | -0.66% | 0 | 0 | ||||||||||
CEETX TL 800 | 160.85 | -0.65% | 0 | 0 | ||||||||||
S-BOX DIMAX | 631.90 | -0.58% | 0 | 0 | ||||||||||
EB BMW BC3 | 969.60 | -0.50% | 198 768 | 205 | ||||||||||
DAX INDEX LONG | 3 109.00 | -0.38% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 339.70 | -0.35% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 981.80 | -0.32% | 0 | 0 | ||||||||||
CTX | 371.40 | -0.27% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 694.00 | -0.26% | 0 | 0 | ||||||||||
CETIN | 172.10 | -0.23% | 8 931 559 | 51 654 | 172.00 | +0.05% | 140 141 | 816 | ||||||
CECEXT | 279.40 | -0.21% | 0 | 0 | ||||||||||
GOLD | 2 700.00 | -0.18% | 0 | 0 | ||||||||||
ERSTE TL 220 | 528.30 | -0.17% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 512.00 | -0.12% | 0 | 0 | ||||||||||
SETX INDEX LONG | 280.30 | -0.11% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 737.00 | -0.07% | 2 564 789 | 239 | 10 729.00 | -0.01% | 128 458 | 12 | ||||||
STOCK | 74.20 | -0.07% | 89 167 | 1 201 | 75.00 | -0.53% | 40 306 | 541 | ||||||
KOMERČNÍ BANKA | 5 596.00 | -0.04% | 128 690 786 | 22 960 | 5 645.00 | -0.87% | 326 364 | 58 | ||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 1 572 075 | 1 500 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 12:39 cenzor... (Zbysek ze , Akcie ČEZ)
12.08. 12:31 Tři sněhuláci na scéně ... (Mono, Akcie ČEZ)
12.08. 12:16 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:11 Njn (Rup nepřih, Akcie ČEZ)
12.08. 12:08 Tři sněhuláci na scéně ... (Welsh, Akcie ČEZ)
12.08. 12:07 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:00 Experti (Rup nepřih, Akcie ČEZ)
12.08. 11:57 Ekonomika (Welsh, Akcie ČEZ)
12.08. 11:57 Tři sněhuláci na scéně ... (rzc, Akcie ČEZ)
12.08. 11:55 cenzor... (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB