Nejnižší kurz, RM Systém dne 23.7.2018
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
27.7.2018 26.7.2018 25.7.2018 24.7.2018 23.7.2018 |
Poehled kurzu cenných papíru - 23.7.2018 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.85 | 0.00% | 850 | 1 000 | 0.80 | 0.00% | 0 | 0 | ||||||
CPI FIM | 11.40 | 0.00% | 9 641 | 851 | ||||||||||
STOCK | 68.50 | +0.29% | 54 381 | 798 | 68.20 | 0.00% | 0 | 0 | ||||||
AVAST | 68.00 | -0.73% | 8 115 796 | 118 820 | 70.50 | +2.17% | 458 958 | 6 576 | ||||||
VÍTKOVICE | 72.00 | -0.68% | 123 375 | 1 725 | ||||||||||
MONETA MONEY BANK | 77.65 | -0.19% | 15 665 216 | 201 656 | 77.90 | +0.12% | 129 335 | 1 660 | ||||||
CETV | 87.40 | -0.23% | 1 639 520 | 18 609 | 88.40 | 0.00% | 203 645 | 2 300 | ||||||
E4U | 110.00 | 0.00% | 18 040 | 164 | 110.00 | 0.00% | 0 | 0 | ||||||
FAGRON | 121.00 | 0.00% | 0 | 0 | ||||||||||
NOKIA CORP. | 130.35 | -2.21% | 43 016 | 330 | 130.00 | -0.76% | 104 480 | 800 | ||||||
FORTUNA | 203.00 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 210.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 264.00 | +0.57% | 6 820 924 | 25 835 | 266.00 | +0.38% | 94 230 | 355 | ||||||
DEUTSCHE BANK AG | 263.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 0 | 0 | ||||||
KOFOLA CS | 302.00 | +0.67% | 10 210 528 | 33 926 | 303.00 | +0.66% | 128 322 | 424 | ||||||
AKRO OPF GLOBAL. | 342.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 352.80 | 0.00% | 0 | 0 | 350.00 | -1.96% | 28 000 | 80 | ||||||
UNIPETROL | 377.00 | +0.13% | 1 044 347 | 2 766 | 376.00 | +0.40% | 231 103 | 615 | ||||||
TESLA KARLÍN | 400.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 1 580.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
PRABOS PLUS | 418.00 | 0.00% | 0 | 0 | 428.00 | 0.00% | 81 240 | 190 | ||||||
AKRO OPF PROG.SPOL | 440.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 520.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 575.00 | -0.17% | 65 472 385 | 114 092 | 574.00 | -0.26% | 412 841 | 720 | ||||||
VIG | 606.00 | -0.16% | 333 860 | 543 | 615.00 | 0.00% | 0 | 0 | ||||||
VOD.A KAN.TRUTNOV | 700.00 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 902.00 | 0.00% | 25 256 | 28 | 896.00 | -0.66% | 4 480 | 5 | ||||||
ERSTE GROUP BANK A | 904.40 | +1.62% | 86 976 214 | 96 457 | 904.60 | +1.41% | 695 401 | 770 | ||||||
KOMERČNÍ BANKA | 952.00 | +0.21% | 52 430 930 | 55 118 | 950.00 | +0.64% | 161 316 | 170 | ||||||
TWITTER, INC | 966.00 | -0.82% | 0 | 0 | ||||||||||
METROSTAV | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 1 130.00 | -2.58% | 5 650 | 5 | ||||||||||
TOMA | 1 200.00 | 0.00% | 0 | 0 | 1 190.00 | 0.00% | 0 | 0 | ||||||
KAROSERIA | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 1 500.00 | -1.31% | 60 560 | 40 | ||||||||||
MERCEDES-BENZ GROU | 1 610.00 | 0.00% | 40 250 | 25 | ||||||||||
JÁCHYMOV PM | 1 460.00 | 0.00% | 0 | 0 | 1 680.00 | 0.00% | 0 | 0 | ||||||
ŽPSV UH. OSTROH | 1 800.00 | 0.00% | 28 800 | 16 | ||||||||||
EXXON MOBIL CORP. | 1 820.00 | -0.81% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 880.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 2 000.00 | -20.00% | 4 000 | 2 | ||||||||||
MICROSOFT CORP. | 2 350.00 | -1.46% | 173 700 | 74 | ||||||||||
ENERGOAQUA | 2 520.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 720.00 | -8.10% | 5 440 | 2 | ||||||||||
OHL ŽS | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 2 380.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 2 880.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 3 490.00 | -0.28% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 3 868.00 | +0.20% | 542 226 | 142 | ||||||||||
LÁZNĚ PODĚBRADY | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 4 020.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 4 240.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 08:28 ty být spermér spamu a co neznat česky? (Kebab, Akcie NWR)
23.07. 07:24 Slovensko žádá EU aby zasáhla proti ukra (brucoun, Akcie ČEZ)
23.07. 07:17 Slovensko žádá EU aby zasáhla proti ukra (kohoutek, Akcie ČEZ)
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB