Největší počet převedených cenných papírů, Burza Praha dne 23.7.2020
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.7.2020 28.7.2020 27.7.2020 24.7.2020 23.7.2020 |
| Poehled kurzu cenných papíru - 23.7.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BANKA 10% PERP | 104.00 | 0.00% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 101.01 | 0.00% | 0 | 0 | ||||||||||
| J&T BK III 9% PERP | 100.00 | 0.00% | 0 | 0 | ||||||||||
| J&T E.F.C. 4,75/21 | 100.99 | 0.00% | 0 | 0 | ||||||||||
| J&T EF IV 5,60/22 | 100.99 | 0.00% | 0 | 0 | ||||||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 99.75 | 0.00% | 0 | 0 | ||||||||||
| JTFG VIII 4,00/22 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| JTFG X 4,75/24 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 76.95 | 0.00% | 0 | 0 | ||||||||||
| JTSEC 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 25.20 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 1 410 | 30 | ||||||
| KGHM POLSKA-MIEDZ | 141.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS09 | 58.31 | +1.62% | 0 | 0 | ||||||||||
| EB EGB TS10 | 43.09 | +2.33% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 27.96 | +3.02% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 19.99 | +4.22% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 21.67 | -0.87% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 32.89 | +2.68% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 268.49 | +1.03% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 150.38 | +4.73% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 533.66 | +3.44% | 0 | 0 | ||||||||||
| EB GOLD TS09 | 185.23 | -23.10% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 54.36 | -2.11% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 30.65 | -3.25% | 0 | 0 | ||||||||||
| EB KOM BC03 | 682.58 | -0.52% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 017.80 | -0.20% | 0 | 0 | ||||||||||
| EB KOM TL09 | 19.86 | -1.49% | 0 | 0 | ||||||||||
| EB KOM TS03 | 46.03 | +0.66% | 0 | 0 | ||||||||||
| EB LHA TS02 | 34.73 | +0.52% | 0 | 0 | ||||||||||
| EB MONET TL04 | 16.23 | -0.61% | 0 | 0 | ||||||||||
| EB MONET TS03 | 49.52 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.77 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.56 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.74 | +1.77% | 0 | 0 | ||||||||||
| EB OMV TL03 | 28.39 | -5.05% | 0 | 0 | ||||||||||
| EB OMV TS03 | 78.59 | +1.59% | 0 | 0 | ||||||||||
| EB OMV TS04 | 33.94 | +4.21% | 0 | 0 | ||||||||||
| EB RBI TL03 | 21.81 | -4.88% | 0 | 0 | ||||||||||
| EB RBI TS02 | 43.18 | +2.20% | 0 | 0 | ||||||||||
| EB RBI TS03 | 22.88 | +4.52% | 0 | 0 | ||||||||||
| EB RWE TL01 | 71.27 | +0.15% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 403.45 | 0.00% | 0 | 0 | 380.00 | -5.20% | 124 640 | 328 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 275.05 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 549.17 | -0.68% | 0 | 0 | ||||||||||
| EB DAX TS7 | 671.45 | +0.56% | 0 | 0 | ||||||||||
| EB DBK TL07 | 12.64 | -3.95% | 0 | 0 | ||||||||||
| EB DBK TS03 | 25.71 | +1.86% | 0 | 0 | ||||||||||
| EB BMW TL03 | 63.21 | +5.86% | 0 | 0 | ||||||||||
| EB BMW TS02 | 80.35 | -4.71% | 0 | 0 | ||||||||||
| EB BMW TS04 | 22.18 | -14.59% | 0 | 0 | ||||||||||
| EB CBK TS03 | 24.12 | +0.58% | 0 | 0 | ||||||||||
| EB CBK TS05 | 12.12 | +1.51% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 27.01 | -1.28% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 30.61 | -1.13% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 21.93 | -1.57% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.14 | +2.77% | 0 | 0 | ||||||||||
| EB DAI TS02 | 81.29 | -5.95% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
