Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.7.2020
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.7.2020 28.7.2020 27.7.2020 24.7.2020 23.7.2020 |
| Poehled kurzu cenných papíru - 23.7.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURUSD TL03 | 21.67 | -0.87% | 0 | 0 | ||||||||||
| KOFOLA CS | 224.00 | -0.88% | 299 448 | 1 332 | 226.00 | 0.00% | 51 783 | 229 | ||||||
| EB WTI TS15 | 800.22 | -0.89% | 0 | 0 | ||||||||||
| ORLEN | 353.60 | -0.92% | 1 061 | 3 | ||||||||||
| ČEZ | 469.50 | -0.95% | 47 454 086 | 100 576 | 471.00 | -0.84% | 2 308 162 | 4 877 | ||||||
| AVAST | 170.00 | -1.08% | 5 990 951 | 35 263 | 172.20 | +0.40% | 359 396 | 2 101 | ||||||
| EB ADIDAS TL01 | 321.05 | -1.12% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 30.61 | -1.13% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 223.00 | -1.15% | 62 460 | 280 | 224.50 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL08 | 27.01 | -1.28% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 568.00 | -1.39% | 36 327 156 | 63 314 | 572.00 | -1.89% | 218 475 | 378 | ||||||
| EB KOM TL09 | 19.86 | -1.49% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 21.93 | -1.57% | 0 | 0 | ||||||||||
| EB SAP TL01 | 168.98 | -1.66% | 6 461 | 38 | ||||||||||
| EB VOW TS04 | 133.67 | -1.66% | 10 078 | 80 | ||||||||||
| EB HENKEL TS01 | 54.36 | -2.11% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 568.00 | -2.17% | 132 103 475 | 229 479 | 569.00 | -2.74% | 2 998 423 | 5 176 | ||||||
| EB USDCZK TL07 | 28.73 | -2.18% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 10.09 | -3.07% | 2 158 | 200 | ||||||||||
| EB INFINEON TL03 | 30.65 | -3.25% | 0 | 0 | ||||||||||
| EB DBK TL07 | 12.64 | -3.95% | 0 | 0 | ||||||||||
| EB EGB TL5 | 25.58 | -4.23% | 2 689 | 100 | ||||||||||
| EB USDCZK TL08 | 13.60 | -4.49% | 0 | 0 | ||||||||||
| EB BMW TS02 | 80.35 | -4.71% | 0 | 0 | ||||||||||
| EB RBI TL03 | 21.81 | -4.88% | 0 | 0 | ||||||||||
| EB OMV TL03 | 28.39 | -5.05% | 0 | 0 | ||||||||||
| EB DAI TS02 | 81.29 | -5.95% | 0 | 0 | ||||||||||
| EB DAI TS04 | 51.68 | -8.90% | 0 | 0 | ||||||||||
| EB BMW TS04 | 22.18 | -14.59% | 0 | 0 | ||||||||||
| EB GOLD TS09 | 185.23 | -23.10% | 0 | 0 | ||||||||||
| EB DAIMLER TS05 | 4.94 | -49.85% | 53 583 | 11 400 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 20:06 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
