Nejnižší kurz, Burza Praha dne 23.7.2020
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 29.7.2020 28.7.2020 27.7.2020 24.7.2020 23.7.2020 |
| Poehled kurzu cenných papíru - 23.7.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.75 | 0.00% | 626 | 835 | 0.70 | 0.00% | 0 | 0 | ||||||
| VIHOREV.CAP. SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.13 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.36 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.53 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.06 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 4.74 | |||||||||||||
| EB DAIMLER TS05 | 4.94 | -49.85% | 53 583 | 11 400 | ||||||||||
| EB O2 TL03 | 5.56 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.74 | +1.77% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.77 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 10.09 | -3.07% | 2 158 | 200 | ||||||||||
| EB CEZ TS08 | 11.14 | +2.77% | 0 | 0 | ||||||||||
| EB CBK TS05 | 12.12 | +1.51% | 0 | 0 | ||||||||||
| EB DBK TL07 | 12.64 | -3.95% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 13.60 | -4.49% | 0 | 0 | ||||||||||
| EB MONET TL04 | 16.23 | -0.61% | 0 | 0 | ||||||||||
| EB KOM TL09 | 19.86 | -1.49% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 19.99 | +4.22% | 0 | 0 | ||||||||||
| EB VIG TL02 | 21.47 | -0.32% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 21.67 | -0.87% | 0 | 0 | ||||||||||
| EB RBI TL03 | 21.81 | -4.88% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 21.93 | -1.57% | 0 | 0 | ||||||||||
| EB BMW TS04 | 22.18 | -14.59% | 0 | 0 | ||||||||||
| EB RBI TS03 | 22.88 | +4.52% | 0 | 0 | ||||||||||
| EB CBK TS03 | 24.12 | +0.58% | 0 | 0 | ||||||||||
| EB SIL TS6 | 24.61 | |||||||||||||
| JUVENTUS F.C. | 25.20 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 25.58 | -4.23% | 2 689 | 100 | ||||||||||
| EB DBK TS03 | 25.71 | +1.86% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 27.01 | -1.28% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 27.96 | +3.02% | 0 | 0 | ||||||||||
| EB OMV TL03 | 28.39 | -5.05% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 28.73 | -2.18% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 30.61 | -1.13% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 30.65 | -3.25% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 32.89 | +2.68% | 0 | 0 | ||||||||||
| EB OMV TS04 | 33.94 | +4.21% | 0 | 0 | ||||||||||
| EB LHA TS02 | 34.73 | +0.52% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 39.77 | +1.64% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS10 | 43.09 | +2.33% | 0 | 0 | ||||||||||
| EB RBI TS02 | 43.18 | +2.20% | 0 | 0 | ||||||||||
| EB KOM TS03 | 46.03 | +0.66% | 0 | 0 | ||||||||||
| EB MONET TS03 | 49.52 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 1 410 | 30 | ||||||
| EB DAI TS04 | 51.68 | -8.90% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 53.70 | -0.56% | 29 167 609 | 539 802 | 53.70 | -0.55% | 781 076 | 14 430 | ||||||
| EB HENKEL TS01 | 54.36 | -2.11% | 0 | 0 | ||||||||||
| EB EGB TS09 | 58.31 | +1.62% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 59.45 | +8.58% | 0 | 0 | ||||||||||
| EB BMW TL03 | 63.21 | +5.86% | 0 | 0 | ||||||||||
| STOCK | 67.70 | +0.15% | 299 203 | 4 467 | 67.00 | -2.18% | 131 850 | 1 950 | ||||||
| EB RWE TL01 | 71.27 | +0.15% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 76.95 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TS03 | 78.59 | +1.59% | 0 | 0 | ||||||||||
| EB BMW TS02 | 80.35 | -4.71% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
