Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.7.2020
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
29.7.2020 28.7.2020 27.7.2020 24.7.2020 23.7.2020 |
Poehled kurzu cenných papíru - 23.7.2020 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAIMLER TL03 | 59.45 | +8.58% | 0 | 0 | ||||||||||
EB BMW TL03 | 63.21 | +5.86% | 0 | 0 | ||||||||||
EB GLD TL10 | 1 150.38 | +4.73% | 0 | 0 | ||||||||||
EB RBI TS03 | 22.88 | +4.52% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 19.99 | +4.22% | 0 | 0 | ||||||||||
EB OMV TS04 | 33.94 | +4.21% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 533.66 | +3.44% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 27.96 | +3.02% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.14 | +2.77% | 0 | 0 | ||||||||||
EB GBPCZK TS06 | 32.89 | +2.68% | 0 | 0 | ||||||||||
EB SILVER TL08 | 228.21 | +2.38% | 8 363 | 35 | ||||||||||
EB EGB TS10 | 43.09 | +2.33% | 0 | 0 | ||||||||||
EB RBI TS02 | 43.18 | +2.20% | 0 | 0 | ||||||||||
EB DBK TS03 | 25.71 | +1.86% | 0 | 0 | ||||||||||
EB O2 TS02 | 5.74 | +1.77% | 0 | 0 | ||||||||||
EB USDCZK TS14 | 39.77 | +1.64% | 0 | 0 | ||||||||||
EB EGB TS09 | 58.31 | +1.62% | 0 | 0 | ||||||||||
EB OMV TS03 | 78.59 | +1.59% | 0 | 0 | ||||||||||
EB CBK TS05 | 12.12 | +1.51% | 0 | 0 | ||||||||||
EB SIL IC02 | 510.93 | +1.35% | 0 | 0 | ||||||||||
TMR | 970.00 | +1.04% | 123 230 | 128 | ||||||||||
EB GLD IC2 | 4 268.49 | +1.03% | 0 | 0 | ||||||||||
PHOTON ENERGY | 102.00 | +0.99% | 31 008 | 304 | ||||||||||
EB ADIDAS TS04 | 209.89 | +0.96% | 0 | 0 | ||||||||||
EB WTI TL20 | 499.77 | +0.74% | 0 | 0 | ||||||||||
EB KOM TS03 | 46.03 | +0.66% | 0 | 0 | ||||||||||
EB VOW TL04 | 190.27 | +0.64% | 0 | 0 | ||||||||||
PFNONWOVENS | 666.00 | +0.60% | 579 266 | 871 | 668.00 | 0.00% | 0 | 0 | ||||||
EB CBK TS03 | 24.12 | +0.58% | 0 | 0 | ||||||||||
EB DAX TS7 | 671.45 | +0.56% | 0 | 0 | ||||||||||
EB WTI TL19 | 613.64 | +0.55% | 0 | 0 | ||||||||||
EB LHA TS02 | 34.73 | +0.52% | 0 | 0 | ||||||||||
VIG | 534.50 | +0.28% | 7 208 007 | 13 386 | 531.00 | +0.18% | 0 | 0 | ||||||
EB WTI IC03 | 657.35 | +0.26% | 999 056 | 1 500 | ||||||||||
O2 C.R. | 217.50 | +0.23% | 6 899 305 | 31 444 | 217.00 | -0.46% | 221 289 | 1 015 | ||||||
EB RWE TL01 | 71.27 | +0.15% | 0 | 0 | ||||||||||
STOCK | 67.70 | +0.15% | 299 203 | 4 467 | 67.00 | -2.18% | 131 850 | 1 950 | ||||||
EB AVAST BC01 | 1 039.79 | +0.02% | 268 978 | 258 | ||||||||||
E.ON | 275.05 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 403.45 | 0.00% | 0 | 0 | 380.00 | -5.20% | 124 640 | 328 | ||||||
CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 15 900.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 151.60 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 441.60 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.06 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 101.01 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 99.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 98.50 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB