Nejnižší kurz, Burza Praha dne 23.7.2021
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 29.7.2021 28.7.2021 27.7.2021 26.7.2021 23.7.2021 |
| Poehled kurzu cenných papíru - 23.7.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROPERI. SICAV-PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.15 | 0.00% | 3 987 999 | 3 467 825 | ||||||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 573 964 | 499 099 | ||||||||||
| VIHOREV.CAP. SICAV | 1.17 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.19 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.50 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.60 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.80 | 0.00% | 0 | 0 | 2.10 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
| RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 4.03 | -0.49% | 0 | 0 | ||||||||||
| RCB TL CTPNV OE2 | 4.54 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL04 | 5.88 | +2.80% | 0 | 0 | ||||||||||
| RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 8.26 | -0.60% | 0 | 0 | ||||||||||
| RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.48 | +0.24% | 0 | 0 | ||||||||||
| RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RCB TL CTPNV OE1 | 9.64 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS10 | 11.33 | -4.55% | 0 | 0 | ||||||||||
| EB RBI TS03 | 12.06 | -4.66% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 13.41 | +1.13% | 0 | 0 | ||||||||||
| EB DBK TL08 | 14.24 | +1.86% | 0 | 0 | ||||||||||
| EB MONET TS03 | 15.51 | +3.33% | 0 | 0 | ||||||||||
| EB DBK TS03 | 16.74 | -1.70% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 17.76 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL07 | 18.03 | +1.46% | 0 | 0 | ||||||||||
| EB CBK TS03 | 19.77 | +0.05% | 0 | 0 | ||||||||||
| EB OMV TS03 | 21.37 | +10.33% | 32 610 | 1 500 | ||||||||||
| EB EURCZK TS18 | 22.39 | -1.10% | 0 | 0 | ||||||||||
| EB KOM TS03 | 22.78 | -0.87% | 0 | 0 | ||||||||||
| EB EGB TS09 | 25.66 | -2.06% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 25.67 | -4.25% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 26.46 | -0.94% | 0 | 0 | ||||||||||
| EB LHA TS02 | 28.36 | -0.49% | 0 | 0 | ||||||||||
| EB RBI TL03 | 28.57 | +2.22% | 0 | 0 | ||||||||||
| EB RBI TS02 | 31.17 | -1.86% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.57 | -1.59% | 0 | 0 | ||||||||||
| EB S&P 500 TS01 | 32.75 | -13.82% | 18 203 | 550 | ||||||||||
| EB INFINEON TL04 | 33.24 | +3.88% | 0 | 0 | ||||||||||
| EB HENKEL TL03 | 36.45 | -2.46% | 11 070 | 300 | ||||||||||
| EB INFINEON TS05 | 36.70 | -3.27% | 0 | 0 | ||||||||||
| EB NG TL02 | 37.42 | +4.82% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 38.05 | -0.65% | 0 | 0 | ||||||||||
| EB KOM TL09 | 39.10 | +0.51% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
