Největší objemy, Burza Praha dne 23.7.2021
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
29.7.2021 28.7.2021 27.7.2021 26.7.2021 23.7.2021 |
Poehled kurzu cenných papíru - 23.7.2021 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 773.00 | -0.39% | 87 298 994 | 112 603 | 775.00 | +0.52% | 2 675 762 | 3 456 | ||||||
ERSTE GROUP BANK A | 808.00 | +0.80% | 56 590 394 | 69 889 | 810.00 | +1.25% | 871 319 | 1 077 | ||||||
ČEZ | 592.00 | -0.75% | 40 782 252 | 68 740 | 595.00 | -0.34% | 2 060 068 | 3 461 | ||||||
AVAST | 171.85 | -0.23% | 20 999 190 | 121 978 | 171.50 | -0.29% | 502 348 | 2 910 | ||||||
MONETA MONEY BANK | 85.65 | +0.18% | 17 964 840 | 209 859 | 85.50 | -0.46% | 254 748 | 2 978 | ||||||
PHILIP MORRIS ČR A | 14 420.00 | -1.23% | 6 178 660 | 427 | 14 580.00 | 0.00% | 730 320 | 50 | ||||||
J&T ARCH INV CZK H | 1.15 | 0.00% | 3 987 999 | 3 467 825 | ||||||||||
O2 C.R. | 262.00 | -0.19% | 3 388 614 | 12 958 | 261.50 | +0.19% | 108 573 | 415 | ||||||
EN.-PRO GF 6,50/23 | 101.70 | 0.00% | 3 129 106 | 303 | ||||||||||
SAZKA GR. 5,20/24 | 103.00 | +0.48% | 2 127 260 | 203 | ||||||||||
PHOTON ENERGY | 44.00 | -3.93% | 1 572 740 | 35 165 | ||||||||||
COLT CZ GROUP SE | 420.00 | -1.18% | 1 395 870 | 3 311 | 425.00 | 0.00% | 46 225 | 109 | ||||||
EB WTI PC04 | 1 553.40 | +1.92% | 1 056 312 | 680 | ||||||||||
STOCK | 78.10 | 0.00% | 924 326 | 11 928 | 78.10 | -0.25% | 156 650 | 2 000 | ||||||
TMR F. CR 4,50/22 | 98.99 | -0.01% | 599 940 | 20 | ||||||||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 573 964 | 499 099 | ||||||||||
KOFOLA CS | 279.00 | -0.36% | 571 430 | 2 050 | 280.00 | +0.71% | 37 700 | 135 | ||||||
3MFUND MSI 5,70/26 | 100.00 | 0.00% | 500 475 | 50 | ||||||||||
VIG | 590.00 | -0.34% | 230 613 | 389 | 599.00 | -0.08% | 0 | 0 | ||||||
E4U | 106.00 | 0.00% | 217 996 | 2 052 | 107.00 | 0.00% | 33 277 | 311 | ||||||
EB ADIDAS TL03 | 176.59 | +7.84% | 136 888 | 800 | ||||||||||
PILULKA LÉKÁRNY | 1 380.00 | -0.72% | 110 400 | 80 | 1 395.00 | 0.00% | 0 | 0 | ||||||
SAB FINANCE | 10 500.00 | 0.00% | 105 000 | 10 | ||||||||||
ORLEN | 388.00 | -1.77% | 77 600 | 200 | ||||||||||
EB VOLKSWAGEN TL05 | 220.40 | +4.73% | 39 506 | 180 | ||||||||||
EB OMV TS03 | 21.37 | +10.33% | 32 610 | 1 500 | ||||||||||
AQUILA RAF 5,00/23 | 101.00 | 0.00% | 31 604 | 3 | ||||||||||
EPH 4,50/25 | 101.49 | 0.00% | 30 935 | 3 | ||||||||||
NOKIA CORP. | 126.08 | +0.86% | 28 998 | 230 | 127.30 | +0.07% | 64 226 | 505 | ||||||
PRIMOCO UAV SE | 280.00 | 0.00% | 28 000 | 100 | ||||||||||
EB BMW TL04 | 45.15 | +9.61% | 26 394 | 600 | ||||||||||
EB S&P 500 TS01 | 32.75 | -13.82% | 18 203 | 550 | ||||||||||
TMR | 875.00 | 0.00% | 13 125 | 15 | ||||||||||
EB HENKEL TL03 | 36.45 | -2.46% | 11 070 | 300 | ||||||||||
CTP | 448.00 | +0.90% | 7 168 | 16 | ||||||||||
EB WTI TS7 | 1 098.43 | -1.43% | 5 493 | 5 | ||||||||||
OTP BANK | 1 130.50 | -5.00% | 4 522 | 4 | ||||||||||
EB ADIDAS TL01 | 493.82 | +2.67% | 0 | 0 | ||||||||||
EB BMW TL03 | 126.14 | +3.24% | 0 | 0 | ||||||||||
EB AVAST TL03 | 8.26 | -0.60% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 099.21 | +0.01% | 0 | 0 | ||||||||||
EB DBK TL07 | 18.03 | +1.46% | 0 | 0 | ||||||||||
EB DAX TS16 | 640.86 | -5.70% | 0 | 0 | ||||||||||
EB DAX TS15 | 103.49 | -27.24% | 0 | 0 | ||||||||||
EB DAX TL17 | 1 024.55 | +3.91% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 594.69 | +2.48% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 117.53 | +1.86% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 94.25 | +9.61% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 147.50 | +5.94% | 0 | 0 | ||||||||||
EB CEZ TL12 | 26.46 | -0.94% | 0 | 0 | ||||||||||
EB CEZ TL11 | 38.05 | -0.65% | 0 | 0 | ||||||||||
EB CEZ TL09 | 47.01 | -0.53% | 0 | 0 | ||||||||||
EB CEZ TL08 | 43.30 | -0.57% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.48 | +0.24% | 0 | 0 | ||||||||||
EB CBK TS03 | 19.77 | +0.05% | 0 | 0 | ||||||||||
EB CBK TL04 | 4.03 | -0.49% | 0 | 0 | ||||||||||
EB BMW TS05 | 40.01 | -9.05% | 0 | 0 | ||||||||||
E.ON | 263.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 460.00 | 0.00% | 0 | 0 | 451.90 | +0.28% | 45 185 | 100 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB