Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.7.2021
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 29.7.2021 28.7.2021 27.7.2021 26.7.2021 23.7.2021 |
| Poehled kurzu cenných papíru - 23.7.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS15 | 103.49 | -27.24% | 0 | 0 | ||||||||||
| EB S&P 500 TS01 | 32.75 | -13.82% | 18 203 | 550 | ||||||||||
| EB WTI TS14 | 202.09 | -9.26% | 0 | 0 | ||||||||||
| EB BMW TS05 | 40.01 | -9.05% | 0 | 0 | ||||||||||
| EB DAX TS16 | 640.86 | -5.70% | 0 | 0 | ||||||||||
| OTP BANK | 1 130.50 | -5.00% | 4 522 | 4 | ||||||||||
| EB WTI TS12 | 395.55 | -4.72% | 0 | 0 | ||||||||||
| EB SAP TS03 | 102.75 | -4.71% | 0 | 0 | ||||||||||
| EB RBI TS03 | 12.06 | -4.66% | 0 | 0 | ||||||||||
| EB EGB TS10 | 11.33 | -4.55% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 25.67 | -4.25% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 44.00 | -3.93% | 1 572 740 | 35 165 | ||||||||||
| EB OMV TL04 | 53.65 | -3.51% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 36.70 | -3.27% | 0 | 0 | ||||||||||
| EB HENKEL TL03 | 36.45 | -2.46% | 11 070 | 300 | ||||||||||
| EB EGB TS09 | 25.66 | -2.06% | 0 | 0 | ||||||||||
| EB RBI TS02 | 31.17 | -1.86% | 0 | 0 | ||||||||||
| EB WTI TS8 | 922.89 | -1.79% | 0 | 0 | ||||||||||
| ORLEN | 388.00 | -1.77% | 77 600 | 200 | ||||||||||
| EB DBK TS03 | 16.74 | -1.70% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.57 | -1.59% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 098.43 | -1.43% | 5 493 | 5 | ||||||||||
| PHILIP MORRIS ČR A | 14 420.00 | -1.23% | 6 178 660 | 427 | 14 580.00 | 0.00% | 730 320 | 50 | ||||||
| COLT CZ GROUP SE | 420.00 | -1.18% | 1 395 870 | 3 311 | 425.00 | 0.00% | 46 225 | 109 | ||||||
| EB EURCZK TS18 | 22.39 | -1.10% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 26.46 | -0.94% | 0 | 0 | ||||||||||
| EB KOM TS03 | 22.78 | -0.87% | 0 | 0 | ||||||||||
| ČEZ | 592.00 | -0.75% | 40 782 252 | 68 740 | 595.00 | -0.34% | 2 060 068 | 3 461 | ||||||
| EB MONET TL04 | 46.97 | -0.74% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 380.00 | -0.72% | 110 400 | 80 | 1 395.00 | 0.00% | 0 | 0 | ||||||
| EB SILVER TS09 | 132.53 | -0.70% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 38.05 | -0.65% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 8.26 | -0.60% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 43.30 | -0.57% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 47.01 | -0.53% | 0 | 0 | ||||||||||
| EB CBK TL04 | 4.03 | -0.49% | 0 | 0 | ||||||||||
| EB LHA TS02 | 28.36 | -0.49% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 773.00 | -0.39% | 87 298 994 | 112 603 | 775.00 | +0.52% | 2 675 762 | 3 456 | ||||||
| KOFOLA CS | 279.00 | -0.36% | 571 430 | 2 050 | 280.00 | +0.71% | 37 700 | 135 | ||||||
| VIG | 590.00 | -0.34% | 230 613 | 389 | 599.00 | -0.08% | 0 | 0 | ||||||
| AVAST | 171.85 | -0.23% | 20 999 190 | 121 978 | 171.50 | -0.29% | 502 348 | 2 910 | ||||||
| O2 C.R. | 262.00 | -0.19% | 3 388 614 | 12 958 | 261.50 | +0.19% | 108 573 | 415 | ||||||
| TMR F. CR 4,50/22 | 98.99 | -0.01% | 599 940 | 20 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.19 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 18 500.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 157.70 | 0.00% | 0 | 0 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 101.00 | 0.00% | 31 604 | 3 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
