Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.7.2021
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 29.7.2021 28.7.2021 27.7.2021 26.7.2021 23.7.2021 |
| Poehled kurzu cenných papíru - 23.7.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB OMV TS03 | 21.37 | +10.33% | 32 610 | 1 500 | ||||||||||
| EB BMW TL04 | 45.15 | +9.61% | 26 394 | 600 | ||||||||||
| EB DAIMLER TL04 | 94.25 | +9.61% | 0 | 0 | ||||||||||
| EB ADIDAS TL03 | 176.59 | +7.84% | 136 888 | 800 | ||||||||||
| EB DAIMLER TL03 | 147.50 | +5.94% | 0 | 0 | ||||||||||
| EB SAP TL01 | 105.31 | +5.07% | 0 | 0 | ||||||||||
| EB NG TL02 | 37.42 | +4.82% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 220.40 | +4.73% | 39 506 | 180 | ||||||||||
| EB WTI TL22 | 564.94 | +4.56% | 0 | 0 | ||||||||||
| EB DAX TL17 | 1 024.55 | +3.91% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 33.24 | +3.88% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 208.92 | +3.61% | 0 | 0 | ||||||||||
| EB MONET TS03 | 15.51 | +3.33% | 0 | 0 | ||||||||||
| EB RWE TL01 | 61.29 | +3.27% | 0 | 0 | ||||||||||
| EB BMW TL03 | 126.14 | +3.24% | 0 | 0 | ||||||||||
| EB WTI TL21 | 906.46 | +3.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL04 | 5.88 | +2.80% | 0 | 0 | ||||||||||
| EB VOW TL04 | 367.93 | +2.79% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 493.82 | +2.67% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 108.61 | +2.54% | 0 | 0 | ||||||||||
| EB SILVER TL09 | 83.86 | +2.53% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 319.51 | +2.52% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 594.69 | +2.48% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 53.71 | +2.36% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 221.16 | +2.35% | 0 | 0 | ||||||||||
| EB RBI TL03 | 28.57 | +2.22% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 42.28 | +2.10% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 044.66 | +1.95% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 553.40 | +1.92% | 1 056 312 | 680 | ||||||||||
| EB DAX TL15 | 2 117.53 | +1.86% | 0 | 0 | ||||||||||
| EB DBK TL08 | 14.24 | +1.86% | 0 | 0 | ||||||||||
| EB DBK TL07 | 18.03 | +1.46% | 0 | 0 | ||||||||||
| EB EGB TL10 | 43.01 | +1.27% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 257.98 | +1.17% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 13.41 | +1.13% | 0 | 0 | ||||||||||
| EB EGB TL5 | 51.22 | +1.07% | 0 | 0 | ||||||||||
| CTP | 448.00 | +0.90% | 7 168 | 16 | ||||||||||
| NOKIA CORP. | 126.08 | +0.86% | 28 998 | 230 | 127.30 | +0.07% | 64 226 | 505 | ||||||
| EB GLD TL10 | 759.03 | +0.84% | 0 | 0 | ||||||||||
| EB SIL IC02 | 548.92 | +0.83% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 808.00 | +0.80% | 56 590 394 | 69 889 | 810.00 | +1.25% | 871 319 | 1 077 | ||||||
| EB GLD TL9 | 1 219.11 | +0.74% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 927.54 | +0.59% | 0 | 0 | ||||||||||
| EB KOM TL09 | 39.10 | +0.51% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 103.00 | +0.48% | 2 127 260 | 203 | ||||||||||
| EB ES50 BC06 | 1 051.81 | +0.41% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.48 | +0.24% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 772.10 | +0.21% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 85.65 | +0.18% | 17 964 840 | 209 859 | 85.50 | -0.46% | 254 748 | 2 978 | ||||||
| EB CBK TS03 | 19.77 | +0.05% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 099.21 | +0.01% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 154.30 | +0.01% | 0 | 0 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 101.00 | 0.00% | 31 604 | 3 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
