Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.8.1995
| 18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
| 29.8.1995 28.8.1995 25.8.1995 24.8.1995 23.8.1995 |
| Poehled kurzu cenných papíru - 23.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROJEKTA OSTRAVA | 611.00 | -4.97% | 3 055 | 5 | 0.00% | 0 | 0 | |||||||
| VÍNO MIKULOV | 390.00 | 0.00% | 1 950 | 5 | +5.00% | 0 | 0 | |||||||
| JÁCHYMOV PM | 230.00 | 0.00% | 1 150 | 5 | +5.00% | 0 | 0 | |||||||
| CHIRANA STRAŠNICE | 115.76 | +4.99% | 579 | 5 | 100.00 | +1.00% | 490 | 5 | ||||||
| BIŽUTERIE ČS.MINC | 750.00 | 0.00% | 3 750 | 5 | +3.00% | 0 | 0 | |||||||
| SFINX | 167.58 | +5.00% | 838 | 5 | +7.00% | 0 | 0 | |||||||
| TERMOSERVIS ČÁSLAV | 51.78 | -4.99% | 259 | 5 | 0.00% | 0 | 0 | |||||||
| GUMOTEX | 295.00 | +4.98% | 1 475 | 5 | 308.00 | -3.00% | 894 | 3 | ||||||
| MORAVIA CANS | 574.00 | -4.96% | 2 870 | 5 | 0.00% | 0 | 0 | |||||||
| ELEKTROPORC.LOUNY | 642.00 | 0.00% | 3 210 | 5 | 620.00 | -6.00% | 1 240 | 2 | ||||||
| TILIA-LDS | 78.00 | 0.00% | 390 | 5 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.SVITAVY | 522.00 | -0.76% | 3 132 | 6 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.PŘIBYSL. | 263.00 | 0.00% | 1 578 | 6 | 220.50 | +8.00% | 8 820 | 40 | ||||||
| OBNOVA BRNO | 64.05 | +5.00% | 384 | 6 | 0.00% | 0 | 0 | |||||||
| KORINT LIBEREC | 120.00 | 0.00% | 720 | 6 | 0.00% | 0 | 0 | |||||||
| JIZERSKÉ SKLO | 495.00 | +4.87% | 2 970 | 6 | +10.00% | 0 | 0 | |||||||
| VÚ ORG. SYNTÉZ | 97.02 | +5.00% | 582 | 6 | +9.00% | 0 | 0 | |||||||
| OSTRAV.VOD.A KAN. | 285.00 | 0.00% | 1 710 | 6 | -1.00% | 0 | 0 | |||||||
| CIDEM HRANICE | 207.00 | 0.00% | 1 242 | 6 | 209.00 | -2.00% | 2 657 | 13 | ||||||
| LIMONA MN.HRADIŠTĚ | 524.00 | -4.90% | 3 144 | 6 | 0.00% | 0 | 0 | |||||||
| HACAR | 500.00 | 0.00% | 3 000 | 6 | 0.00% | 0 | 0 | |||||||
| RADLICKÁ MLÉKÁRNA | 304.00 | 0.00% | 1 824 | 6 | 320.00 | -3.00% | 6 300 | 20 | ||||||
| PIVOV.KRUŠOVICE | 1 885.00 | +0.53% | 11 310 | 6 | 1 740.00 | -5.00% | 1 740 | 1 | ||||||
| MIDO | 1 385.00 | -4.81% | 8 310 | 6 | +10.00% | 0 | 0 | |||||||
| MICHELSKÉ PEKÁRNY | 900.00 | -0.11% | 5 400 | 6 | -10.00% | 0 | 0 | |||||||
| TYLEX LETOVICE | 675.00 | +3.84% | 4 050 | 6 | 646.50 | 0.00% | 26 528 | 41 | ||||||
| TON | 160.00 | +3.66% | 960 | 6 | 0.00% | 0 | 0 | |||||||
| INTERSIGMA | 230.00 | 0.00% | 1 380 | 6 | 0.00% | 0 | 0 | |||||||
| KABLO ELEKTRO | 1 210.00 | 0.00% | 7 260 | 6 | 0.00% | 0 | 0 | |||||||
| LATER CHRUDIM | 265.00 | 0.00% | 1 590 | 6 | +5.00% | 0 | 0 | |||||||
| KOH-I-NOOR ML.VOŽ. | 140.00 | +3.37% | 840 | 6 | 147.50 | -5.00% | 885 | 6 | ||||||
| UHGAST | 210.00 | +4.47% | 1 260 | 6 | 0.00% | 0 | 0 | |||||||
| SÁZAVAN | 215.00 | +4.87% | 1 290 | 6 | +4.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 219.00 | +4.78% | 1 314 | 6 | -7.00% | 0 | 0 | |||||||
| PEKÁRNY CUKRÁRNY | 742.00 | 0.00% | 5 194 | 7 | +15.00% | 0 | 0 | |||||||
| VČ PLYNÁRENSKÁ | 1 145.00 | +0.88% | 8 015 | 7 | +2.00% | 0 | 0 | |||||||
| SEVEROCUKR | 51.00 | 0.00% | 357 | 7 | 0.00% | 0 | 0 | |||||||
| SKLÁRNY KAVALIER | 1 900.00 | +4.97% | 13 300 | 7 | 2 006.00 | +9.00% | 39 855 | 20 | ||||||
| STAVOSTROJ | 235.00 | +2.17% | 1 645 | 7 | 0.00% | 0 | 0 | |||||||
| HIKOR PÍSEK | 900.00 | 0.00% | 6 300 | 7 | 815.50 | -5.00% | 4 078 | 5 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 635.00 | 0.00% | 25 445 | 7 | 0.00% | 0 | 0 | |||||||
| VESEKO VELKÝ ŠENOV | 268.00 | -4.96% | 1 876 | 7 | 0.00% | 0 | 0 | |||||||
| LIGLASS | 300.00 | -4.76% | 2 100 | 7 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ FRANT.LÁZNĚ | 392.00 | +0.77% | 3 136 | 8 | 0.00% | 0 | 0 | |||||||
| FEZKO SERVIS | 135.01 | -2.03% | 1 080 | 8 | 0.00% | 0 | 0 | |||||||
| NATE CHOTĚBOŘ | 1 500.00 | 0.00% | 12 000 | 8 | 1 500.00 | +1.00% | 18 000 | 12 | ||||||
| STATEK DALOVICE | 52.00 | -3.70% | 416 | 8 | 0.00% | 0 | 0 | |||||||
| GAS-MĚŘENÍ,REGUL. | 1 185.00 | +3.04% | 9 480 | 8 | 1 042.50 | -7.00% | 7 298 | 7 | ||||||
| HOTEL INTERNAT.BRN | 165.00 | -2.45% | 1 320 | 8 | 0.00% | 0 | 0 | |||||||
| MOSTÁRNA HUSTOPEČE | 270.00 | +2.27% | 2 160 | 8 | 268.00 | +7.00% | 1 608 | 6 | ||||||
| VOD.A KAN.M.BOLES. | 115.00 | -3.67% | 920 | 8 | 0.00% | 0 | 0 | |||||||
| CEVA KRÁLŮV DVŮR | 200.00 | 0.00% | 1 600 | 8 | 210.00 | 0.00% | 3 570 | 17 | ||||||
| JLV | 68.00 | 0.00% | 544 | 8 | 0.00% | 0 | 0 | |||||||
| INGSTAV OPAVA | 210.00 | -1.40% | 1 680 | 8 | +3.00% | 0 | 0 | |||||||
| CUKR. UNIČOV | 123.90 | +5.00% | 991 | 8 | 0.00% | 0 | 0 | |||||||
| INTERHOTEL OLYMPIK | 300.00 | -3.22% | 2 400 | 8 | 288.00 | +5.00% | 1 921 | 7 | ||||||
| BASK | 1 010.00 | 0.00% | 9 090 | 9 | 0.00% | 0 | 0 | |||||||
| ZMA | 90.00 | 0.00% | 810 | 9 | 0.00% | 0 | 0 | |||||||
| ORPA | 330.00 | +4.43% | 2 970 | 9 | 0.00% | 0 | 0 | |||||||
| ČSAD BRNO HOLDING | 76.00 | +1.17% | 684 | 9 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
18.07. 22:30 TIP JA RYCHLE KOUPIT (Evžen Klot, Akcie PILULKA)
18.07. 22:28 Dnes hezký. (Míra., Akcie MONETA Money Bank)
18.07. 20:36 ČEZ (Fištrón, Akcie ČEZ)
18.07. 20:30 ČEZ (On the roa, Akcie ČEZ)
18.07. 19:39 Nechci kazit vaše nadšení (Marek, Akcie MONETA Money Bank)
18.07. 16:49 Někdo něco ví co jíní ne? (Heřmánek, Akcie MONETA Money Bank)
18.07. 16:21 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 16:01 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 15:23 Tip: Primoco a představení jejího 4 nejv (Backtothef, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
