Nejvyšší kurz, Burza Praha dne 23.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.8.1996 28.8.1996 27.8.1996 26.8.1996 23.8.1996 |
| Poehled kurzu cenných papíru - 23.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SANATORIUM ASTORIA | 907.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| PIVOVAR V.POPOVICE | 907.00 | +4.85% | 312 915 | 345 | 856.50 | +6.00% | 44 946 | 52 | ||||||
| VPÚ-DECO PLZEŇ | 901.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚKV | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.TECHN.ÚSTAV | 891.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RIF | 891.00 | -0.22% | 2 946 537 | 3 307 | 887.10 | -4.00% | 1 757 876 | 2 048 | ||||||
| PRAGOEXPORT | 890.00 | 0.00% | 0 | 0 | 883.50 | -5.00% | 1 767 | 2 | ||||||
| LES. SPOL.POLIČKA | 888.00 | 0.00% | 0 | 0 | 700.10 | 0.00% | 8 225 | 12 | ||||||
| OBCHODNÍ SLADOVNY | 882.00 | +5.00% | 20 286 | 23 | 850.90 | +7.00% | 13 614 | 16 | ||||||
| MUZO | 880.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ASPEKTA HOLDING | 876.00 | +2.33% | 14 892 | 17 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 858.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| PRŮMYSLOVÝ IF | 850.00 | 0.00% | 27 200 | 32 | 850.00 | +5.00% | 17 825 | 21 | ||||||
| POTRAVINÁŘSKÝ IF | 850.00 | 0.00% | 25 500 | 30 | 850.00 | 0.00% | 30 586 | 36 | ||||||
| CUKROVAR BRODEK | 845.00 | -0.23% | 37 180 | 44 | 789.60 | +1.00% | 9 475 | 12 | ||||||
| PRAGA LOUNY | 840.00 | 0.00% | 840 | 1 | 0.00% | 0 | 0 | |||||||
| ENERGOMONTÁŽE LIB. | 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIVOVARSKÝ HOLDING | 838.00 | +0.11% | 201 958 | 241 | 836.00 | +3.00% | 51 379 | 62 | ||||||
| BIŽUTERIE ČS.MINC | 838.00 | +0.23% | 10 894 | 13 | 800.10 | -8.00% | 7 295 | 10 | ||||||
| CALOFRIG BOROVANY | 824.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| OHL ŽS | 820.00 | 0.00% | 22 960 | 28 | 830.00 | +2.00% | 23 955 | 29 | ||||||
| KŘIŠŤÁLOVÝ IF | 820.00 | +0.61% | 96 760 | 118 | 815.00 | -1.00% | 38 213 | 47 | ||||||
| SATIVA KEŘKOV | 820.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VINNÉ SKL.VALTICE | 820.00 | 0.00% | 0 | 0 | 802.10 | -5.00% | 6 238 | 8 | ||||||
| SČ ARMATURKA | 816.00 | -4.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| Holcim (Česko) | 815.00 | 0.00% | 29 340 | 36 | 785.00 | +2.00% | 785 | 1 | ||||||
| ČESKÝ FOND (PIAS) | 812.00 | -4.47% | 2 436 | 3 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 808.00 | -4.94% | 88 880 | 110 | 820.00 | +9.00% | 21 320 | 26 | ||||||
| BIOCEL | 795.00 | +0.37% | 70 755 | 89 | 785.10 | +2.00% | 98 071 | 124 | ||||||
| KARLOVAR. MIN.VODY | 790.00 | 0.00% | 0 | 0 | 820.10 | -2.00% | 8 931 | 11 | ||||||
| MANHATTAN IF | 787.00 | 0.00% | 4 722 | 6 | 799.00 | -9.00% | 15 980 | 20 | ||||||
| INGSTAV UHER.HRAD. | 786.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| SIDIA | 782.00 | 0.00% | 0 | 0 | 789.00 | +2.00% | 4 734 | 6 | ||||||
| IPS KARLOVY VARY | 780.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ZVVZ | 780.00 | -3.70% | 323 700 | 415 | 873.00 | 0.00% | 6 904 | 8 | ||||||
| GEODEZIE LIBEREC | 770.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| SEMOR. SBĚR.SUROV. | 770.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| SOKOLOVSKÁ UHELNÁ | 770.00 | -2.53% | 1 739 430 | 2 259 | 780.00 | +1.00% | 1 108 950 | 1 455 | ||||||
| LESY Č. KRUMLOV | 760.00 | +4.10% | 53 200 | 70 | +10.00% | 0 | 0 | |||||||
| KOMERČNÍ BANKA IF | 756.00 | -0.65% | 9 420 310 | 12 445 | 716.50 | 0.00% | 918 187 | 1 219 | ||||||
| LÁZNĚ PODĚBRADY | 751.00 | +2.45% | 181 742 | 242 | 716.70 | +5.00% | 38 140 | 53 | ||||||
| LIRA | 750.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| OLMA MLÉK.PRŮMYSL | 743.00 | +0.26% | 5 944 | 8 | 736.00 | 0.00% | 736 | 1 | ||||||
| HYDROPROJEKT | 740.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| SELGEN | 737.00 | -4.90% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| MADETA | 735.00 | +1.37% | 19 845 | 27 | 677.30 | -2.00% | 4 741 | 7 | ||||||
| MS FOND (PIAS) | 729.00 | 0.00% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 720.00 | -0.13% | 816 480 | 1 134 | 707.40 | -1.00% | 109 913 | 155 | ||||||
| SEVEROČES.TEPLÁRNY | 717.00 | +0.70% | 162 042 | 226 | 706.10 | 0.00% | 9 885 | 14 | ||||||
| PLIVA - LACHEMA | 705.00 | 0.00% | 10 575 | 15 | 665.00 | -2.00% | 5 320 | 8 | ||||||
| BYTOSTAV PORUBA | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZ.SAN.SANSSOUCI | 695.00 | 0.00% | 0 | 0 | 700.00 | +5.00% | 3 500 | 5 | ||||||
| K-T-V INVEST | 694.00 | +4.99% | 174 194 | 251 | 605.00 | -4.00% | 1 210 | 2 | ||||||
| ZEM.STAV.CHEB | 693.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KARMA | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IF ENERGETIKY | 690.00 | -0.86% | 13 800 | 20 | 691.00 | 0.00% | 17 275 | 25 | ||||||
| IF OBCHODU | 682.00 | +4.92% | 173 910 | 255 | 661.00 | +3.00% | 62 667 | 98 | ||||||
| TEPLÁRNA OTROKOV. | 675.00 | -4.92% | 16 200 | 24 | +1.00% | 0 | 0 | |||||||
| RUDOLF JELÍNEK | 667.00 | +1.67% | 3 335 | 5 | 658.30 | 0.00% | 7 171 | 11 | ||||||
| INFUSIA | 665.00 | -5.00% | 13 300 | 20 | 730.00 | +1.00% | 5 095 | 7 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
