Nejvyšší kurz, Burza Praha dne 23.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.8.1996 28.8.1996 27.8.1996 26.8.1996 23.8.1996 |
| Poehled kurzu cenných papíru - 23.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAV.CHEMIC. ZÁV. | 662.00 | 0.00% | 299 886 | 453 | 600.00 | -6.00% | 52 069 | 84 | ||||||
| POLYTECHNA | 655.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| SEVEROČ. VOD.A KAN | 655.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIGNA PRAHA | 650.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| JEMČA | 631.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| RENTIÉRSKÝ IF 1.IN | 630.00 | -2.17% | 478 170 | 759 | 625.00 | -5.00% | 184 775 | 295 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 630.00 | 0.00% | 88 200 | 140 | 620.00 | +1.00% | 99 259 | 160 | ||||||
| ELEKTRÁRNA KOLÍN | 625.00 | 0.00% | 0 | 0 | 599.90 | -4.00% | 10 798 | 18 | ||||||
| ŽEL.STAVITEL.PRAHA | 625.00 | -0.95% | 94 375 | 151 | 657.90 | +6.00% | 19 079 | 29 | ||||||
| ŽĎAS | 622.00 | +0.32% | 19 282 | 31 | 611.30 | +2.00% | 174 028 | 277 | ||||||
| FOND UNIVERSUM | 620.00 | 0.00% | 4 340 | 7 | ||||||||||
| CRYSTALEX | 620.00 | -2.82% | 620 | 1 | 554.50 | +1.00% | 3 434 | 6 | ||||||
| ZÁPADOKÁMEN | 620.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| JÁCHYMOV PM | 618.00 | -4.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KORNOLIT | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOINGSTAV BRNO | 608.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ÚJI | 603.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CINEMART | 600.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| HUTNÍ PROJEKT OVA | 596.00 | 0.00% | 0 | 0 | 600.00 | +2.00% | 9 000 | 15 | ||||||
| SILNICE KLATOVY | 585.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SUBTERRA | 580.00 | 0.00% | 26 680 | 46 | 580.00 | +2.00% | 11 600 | 20 | ||||||
| ALPHA-EFFECT | 577.00 | -4.94% | 151 174 | 262 | 577.00 | -3.00% | 249 550 | 425 | ||||||
| PHOENIX LÉKÁR. VO | 568.00 | 0.00% | 0 | 0 | 650.00 | -1.00% | 13 000 | 20 | ||||||
| HOLCIM ČESKO | 561.00 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GEOTEST BRNO | 553.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MSA | 550.00 | 0.00% | 65 450 | 119 | 515.00 | -5.00% | 7 210 | 14 | ||||||
| LÁZNĚ TEPLICE N.B. | 548.00 | +4.98% | 0 | 0 | 485.00 | +3.00% | 211 880 | 427 | ||||||
| MASO PLANÁ | 547.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IMPERIAL K.VARY | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRIESSNITZOVY LÁZ. | 540.00 | 0.00% | 0 | 0 | 515.00 | -9.00% | 14 360 | 28 | ||||||
| STROJ. CHRUSTENICE | 537.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| OD KRUŠNOHOR | 535.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| MORAV. PLYNOSTAV | 534.00 | 0.00% | 0 | 0 | 567.50 | -4.00% | 2 838 | 5 | ||||||
| ÚSTECKÉ PIVOVARY | 532.00 | 0.00% | 0 | 0 | 406.50 | -6.00% | 2 033 | 5 | ||||||
| OD LASO | 530.00 | 0.00% | 0 | 0 | 517.90 | 0.00% | 15 537 | 30 | ||||||
| LÁZNĚ LIBVERDA | 528.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ARMABETON PRAHA | 520.00 | 0.00% | 78 000 | 150 | 503.70 | 0.00% | 41 814 | 83 | ||||||
| HOTEL JALTA PRAHA | 518.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| LÉČEBNÉ L.BOHDANEČ | 517.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| SELLIER & BELLOT | 513.00 | -5.00% | 93 879 | 183 | 540.00 | -2.00% | 62 802 | 118 | ||||||
| JIHOČESKÁ KERAMIKA | 511.00 | 0.00% | 0 | 0 | 595.10 | -1.00% | 595 | 1 | ||||||
| MASOKOMB.POLIČKA | 510.00 | +4.93% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| GRANDHOTEL ZL. LEV | 509.00 | 0.00% | 0 | 0 | 450.00 | -8.00% | 900 | 2 | ||||||
| RYBENA RUMBURK | 502.00 | 0.00% | 0 | 0 | 520.00 | -8.00% | 7 704 | 15 | ||||||
| LANEX | 500.00 | 0.00% | 0 | 0 | 500.00 | -2.00% | 2 946 | 6 | ||||||
| CHEMOPROJEKT | 494.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKR. UNIČOV | 492.00 | 0.00% | 0 | 0 | 529.00 | -4.00% | 11 638 | 22 | ||||||
| ETA | 491.00 | +2.29% | 2 946 | 6 | +3.00% | 0 | 0 | |||||||
| RYBÁŘ. TŘEBOŇ HLD | 490.00 | +4.25% | 56 840 | 116 | 455.00 | +9.00% | 27 563 | 61 | ||||||
| PRIOR OLOMOUC | 490.00 | 0.00% | 0 | 0 | 454.90 | -3.00% | 455 | 1 | ||||||
| HACAR | 489.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOJENSKÉ STAV.PHA | 486.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TZP | 485.00 | +4.97% | 6 305 | 13 | 0.00% | 0 | 0 | |||||||
| 1.IF ŽIVNOBANKA | 485.00 | +0.20% | 793 460 | 1 636 | 480.60 | 0.00% | 250 994 | 521 | ||||||
| TON | 483.00 | +5.00% | 0 | 0 | 462.50 | 0.00% | 2 313 | 5 | ||||||
| HUTNÍ PROJEKT | 481.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ČKD PRAHA DIZ | 474.00 | +4.86% | 317 580 | 670 | 371.50 | 0.00% | 4 458 | 12 | ||||||
| PRAMEN BRUNTÁL | 471.00 | 0.00% | 0 | 0 | 340.20 | 0.00% | 9 526 | 28 | ||||||
| AGB, PODÍLOVÝ FOND | 470.00 | -1.05% | 1 337 150 | 2 845 | 460.00 | -1.00% | 290 326 | 620 | ||||||
| VÍNO MIKULOV | 463.00 | +4.98% | 0 | 0 | 425.00 | 0.00% | 1 700 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:29 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:28 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:25 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
