Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.8.1996 28.8.1996 27.8.1996 26.8.1996 23.8.1996 |
| Poehled kurzu cenných papíru - 23.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WESTTRANSPORT PLZ. | 75.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 532 | 8 | ||||||
| AGRONA | 55.72 | 0.00% | 0 | 0 | 75.00 | -3.00% | 600 | 8 | ||||||
| PLIVA - LACHEMA | 705.00 | 0.00% | 10 575 | 15 | 665.00 | -2.00% | 5 320 | 8 | ||||||
| BMT | 23.26 | 0.00% | 0 | 0 | 25.50 | -2.00% | 204 | 8 | ||||||
| ELROZ | 36.54 | 0.00% | 0 | 0 | 43.00 | 0.00% | 344 | 8 | ||||||
| STAV.POD.DOMAŽLICE | 19.96 | 0.00% | 0 | 0 | 38.00 | -5.00% | 304 | 8 | ||||||
| VALAŠ.LESOT.MELIOR | 133.00 | 0.00% | 0 | 0 | 141.10 | 0.00% | 1 129 | 8 | ||||||
| TIF INVEST PLZEŇ | 60.00 | -0.46% | 2 220 | 37 | 57.00 | -5.00% | 456 | 8 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 370.00 | +1.71% | 71 100 | 30 | 2 350.00 | +6.00% | 18 650 | 8 | ||||||
| BASK | 982.00 | 0.00% | 4 910 | 5 | 886.10 | -3.00% | 7 089 | 8 | ||||||
| MLÉKÁRNA KLATOVY | 152.25 | +5.00% | 62 118 | 408 | 112.50 | -5.00% | 900 | 8 | ||||||
| ALMET | 1 191.00 | 0.00% | 0 | 0 | 1 475.00 | -1.00% | 11 800 | 8 | ||||||
| CHIRANA STRAŠNICE | 64.00 | 0.00% | 384 | 6 | 75.00 | -4.00% | 579 | 8 | ||||||
| SEVČES.SBĚRNÉ SUR. | 164.13 | +4.99% | 0 | 0 | 189.00 | 0.00% | 1 512 | 8 | ||||||
| SILNICE LITOMYŠL | 83.00 | 0.00% | 0 | 0 | 76.60 | -4.00% | 613 | 8 | ||||||
| BALÍRNY TCHIBO | 215.00 | 0.00% | 0 | 0 | 180.20 | +6.00% | 1 442 | 8 | ||||||
| FRIGERA | 198.00 | 0.00% | 9 900 | 50 | 190.00 | -2.00% | 1 520 | 8 | ||||||
| OBILA KUTNÁ HORA | 164.10 | 0.00% | 0 | 0 | 128.20 | +2.00% | 1 154 | 9 | ||||||
| SKLÁRNY KAVALIER | 3 760.00 | 0.00% | 109 040 | 29 | 3 641.20 | 0.00% | 32 771 | 9 | ||||||
| GRANITOL | 72.00 | 0.00% | 0 | 0 | 74.00 | +5.00% | 666 | 9 | ||||||
| KARTOGRAFIE PRAHA | 240.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 2 520 | 9 | ||||||
| MASNA STUDENÁ | 112.46 | -4.99% | 0 | 0 | 130.00 | +3.00% | 1 130 | 9 | ||||||
| BRANO | 185.00 | 0.00% | 0 | 0 | 175.00 | +3.00% | 1 496 | 9 | ||||||
| DOPRAVA A MECHAN. | 302.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 700 | 9 | ||||||
| CHRONOTECHNA | 36.75 | +2.85% | 3 675 | 100 | 35.00 | +3.00% | 297 | 9 | ||||||
| LUŽAN VESELÍ N.L. | 57.00 | 0.00% | 0 | 0 | 98.00 | -2.00% | 882 | 9 | ||||||
| LESNÍ SPOL.JM LESY | 125.54 | +4.99% | 0 | 0 | 115.00 | +6.00% | 1 150 | 10 | ||||||
| KREDITAL IF | 139.00 | -6.00% | 1 390 | 10 | ||||||||||
| METALŠROT TLUMAČOV | 100.00 | -2.05% | 200 | 2 | 116.50 | -1.00% | 1 165 | 10 | ||||||
| PIF GARANCE | 336.00 | 0.00% | 0 | 0 | 315.00 | -4.00% | 3 150 | 10 | ||||||
| IF METALL | 136.00 | -10.00% | 1 360 | 10 | ||||||||||
| SPRÁVA FONDŮ IS | 220.20 | +3.00% | 2 202 | 10 | ||||||||||
| POŠTOREN. KER.ZÁV. | 213.00 | 0.00% | 0 | 0 | 226.10 | -7.00% | 2 234 | 10 | ||||||
| STAPO ROKYCANY | 110.16 | 0.00% | 0 | 0 | 173.00 | +10.00% | 1 730 | 10 | ||||||
| DOBRUŠSKÉ STROJÍR. | 190.00 | 0.00% | 0 | 0 | 190.00 | -2.00% | 1 840 | 10 | ||||||
| JABLON.BIZUTER. IS | 220.50 | 0.00% | 2 205 | 10 | ||||||||||
| ŽPSV UH. OSTROH | 313.00 | -1.88% | 13 146 | 42 | 320.00 | -2.00% | 3 200 | 10 | ||||||
| BOTAS | 99.51 | 0.00% | 0 | 0 | 115.00 | +5.00% | 1 150 | 10 | ||||||
| SČ PLYNÁRENSKÁ | 2 200.00 | -2.22% | 8 800 | 4 | 2 231.00 | +1.00% | 21 513 | 10 | ||||||
| RYBÁŘSTVÍ PŘEROV | 260.00 | 0.00% | 0 | 0 | 265.00 | -5.00% | 2 650 | 10 | ||||||
| PRAGOLAKTOS | 82.82 | -4.99% | 3 396 | 41 | 90.00 | -1.00% | 848 | 10 | ||||||
| RMS MEZZANINE | 4 850.00 | 0.00% | 499 550 | 103 | 4 803.00 | +3.00% | 48 030 | 10 | ||||||
| METAZ | 117.00 | 0.00% | 0 | 0 | 95.00 | -4.00% | 950 | 10 | ||||||
| BIŽUTERIE ČS.MINC | 838.00 | +0.23% | 10 894 | 13 | 800.10 | -8.00% | 7 295 | 10 | ||||||
| ZČ DŘEVO. ZÁVODY | 41.00 | 0.00% | 0 | 0 | 40.50 | +1.00% | 401 | 10 | ||||||
| SPOFA | 910.00 | +2.24% | 10 010 | 11 | 875.50 | +9.00% | 8 755 | 10 | ||||||
| MOSTÁRNA HUSTOPEČE | 125.72 | +4.99% | 1 257 | 10 | 103.50 | -3.00% | 1 035 | 10 | ||||||
| ŠKODA DIESEL | 121.29 | 0.00% | 0 | 0 | 121.00 | +1.00% | 1 330 | 11 | ||||||
| RUDOLF JELÍNEK | 667.00 | +1.67% | 3 335 | 5 | 658.30 | 0.00% | 7 171 | 11 | ||||||
| NOWACO MRAZÍRNY | 28.00 | -1.75% | 1 036 | 37 | 29.00 | +4.00% | 309 | 11 | ||||||
| KOLORA SEMILY | 60.71 | 0.00% | 729 | 12 | 64.00 | 0.00% | 704 | 11 | ||||||
| KARLOVAR. MIN.VODY | 790.00 | 0.00% | 0 | 0 | 820.10 | -2.00% | 8 931 | 11 | ||||||
| VČ PLYNÁRENSKÁ | 2 654.00 | +0.26% | 164 548 | 62 | 2 511.00 | +1.00% | 27 621 | 11 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 70.00 | 0.00% | 210 | 3 | 95.00 | -5.00% | 1 045 | 11 | ||||||
| MORSLEZS. PIVOVARY | 215.00 | +0.93% | 1 290 | 6 | 200.00 | -5.00% | 2 190 | 11 | ||||||
| ZČ ENERGETIKA | 2 281.00 | +1.37% | 54 744 | 24 | 2 050.50 | -3.00% | 23 568 | 11 | ||||||
| LESY SPÁL.POŘÍČÍ | 98.01 | 0.00% | 0 | 0 | 75.50 | -4.00% | 831 | 11 | ||||||
| CENTROPROJEKT ZLÍN | 128.70 | 0.00% | 0 | 0 | 116.50 | +7.00% | 1 398 | 12 | ||||||
| VOD.A KAN.ZLÍN | 60.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 840 | 12 | ||||||
| VÝBĚROVÁ INVESTIČ | 190.00 | 0.00% | 2 280 | 12 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:29 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:28 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
