Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.8.1996 28.8.1996 27.8.1996 26.8.1996 23.8.1996 |
| Poehled kurzu cenných papíru - 23.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRÁLODVORSKÉ ŽEL. | 108.60 | -1.27% | 42 245 | 389 | 107.00 | +6.00% | 11 541 | 104 | ||||||
| C.A.S. 2 HOLDING | 9.90 | -1.19% | 36 373 | 3 674 | 9.10 | +1.00% | 7 195 | 779 | ||||||
| MICHELSKÉ PEKÁRNY | 340.00 | -1.16% | 2 720 | 8 | 268.50 | +1.00% | 1 880 | 7 | ||||||
| UNITED ENERGY | 1 281.00 | -1.15% | 598 227 | 467 | 1 151.10 | -2.00% | 127 406 | 102 | ||||||
| AGB, PODÍLOVÝ FOND | 470.00 | -1.05% | 1 337 150 | 2 845 | 460.00 | -1.00% | 290 326 | 620 | ||||||
| OMNIPOL | 282.00 | -1.05% | 82 062 | 291 | 280.00 | -3.00% | 29 302 | 98 | ||||||
| PRECHEZA | 295.00 | -1.00% | 17 995 | 61 | 288.00 | -1.00% | 6 690 | 23 | ||||||
| ŽEL.STAVITEL.PRAHA | 625.00 | -0.95% | 94 375 | 151 | 657.90 | +6.00% | 19 079 | 29 | ||||||
| HARV.DIVID.II PF | 25.26 | -0.94% | 28 291 | 1 120 | 24.50 | -4.00% | 25 841 | 1 030 | ||||||
| OBAL ROZKOŠ | 229.00 | -0.86% | 916 | 4 | 228.00 | +10.00% | 6 840 | 30 | ||||||
| IF ENERGETIKY | 690.00 | -0.86% | 13 800 | 20 | 691.00 | 0.00% | 17 275 | 25 | ||||||
| KOVONA KARVINÁ | 73.00 | -0.85% | 1 095 | 15 | 64.00 | -9.00% | 33 920 | 530 | ||||||
| THESAURUS | 359.00 | -0.82% | 23 335 | 65 | 355.10 | -4.00% | 15 315 | 45 | ||||||
| BENAR | 114.10 | -0.78% | 11 410 | 100 | +6.00% | 0 | 0 | |||||||
| MOTOKOV PRAHA | 382.00 | -0.77% | 85 950 | 225 | 346.50 | -3.00% | 2 426 | 7 | ||||||
| GRANDHOTEL PUPP | 388.00 | -0.76% | 3 104 | 8 | 400.00 | -2.00% | 3 149 | 8 | ||||||
| SLEZAN FRÝDEK-MÍS. | 265.00 | -0.74% | 37 895 | 143 | 265.30 | 0.00% | 11 143 | 42 | ||||||
| HARVARD.PRŮM.HOLD. | 300.00 | -0.66% | 218 100 | 727 | 277.50 | -1.00% | 129 674 | 448 | ||||||
| PF PRAVID.PŘ. 1.IN | 152.00 | -0.65% | 125 704 | 827 | 151.10 | +3.00% | 28 574 | 186 | ||||||
| KOMERČNÍ BANKA IF | 756.00 | -0.65% | 9 420 310 | 12 445 | 716.50 | 0.00% | 918 187 | 1 219 | ||||||
| PILANA TOOLS | 160.20 | -0.62% | 481 | 3 | 148.00 | 0.00% | 3 464 | 22 | ||||||
| SLOVÁCKÉ STROJÍRNY | 164.00 | -0.60% | 8 364 | 51 | -5.00% | 0 | 0 | |||||||
| ŽELEZÁRNY VESELÍ | 175.50 | -0.56% | 8 249 | 47 | 191.80 | 0.00% | 5 090 | 27 | ||||||
| ROCKWOOL PREFIZOL | 397.00 | -0.50% | 122 673 | 309 | 400.00 | +1.00% | 36 800 | 92 | ||||||
| TIF INVEST PLZEŇ | 60.00 | -0.46% | 2 220 | 37 | 57.00 | -5.00% | 456 | 8 | ||||||
| PREFA PRAHA | 223.00 | -0.44% | 14 272 | 64 | -2.00% | 0 | 0 | |||||||
| TEPLÁRNY BRNO | 1 500.00 | -0.33% | 220 500 | 147 | +2.00% | 0 | 0 | |||||||
| IP BANKA | 301.00 | -0.33% | 9 531 165 | 31 665 | 282.10 | -5.00% | 271 937 | 952 | ||||||
| PHILIP MORRIS ČR A | 6 680.00 | -0.29% | 668 000 | 100 | 6 600.00 | -3.00% | 283 102 | 43 | ||||||
| PF IKS KB PLUS | 155.03 | -0.29% | 431 759 | 2 785 | 154.50 | 0.00% | 183 628 | 1 188 | ||||||
| SPOLANA | 348.00 | -0.28% | 61 596 | 177 | 330.00 | 0.00% | 19 487 | 59 | ||||||
| TESLA LANŠKROUN | 77.00 | -0.27% | 25 333 | 329 | 70.00 | -7.00% | 15 540 | 222 | ||||||
| VET ASSETS | 374.00 | -0.26% | 83 028 | 222 | 342.00 | -2.00% | 77 933 | 218 | ||||||
| CUKROVAR BRODEK | 845.00 | -0.23% | 37 180 | 44 | 789.60 | +1.00% | 9 475 | 12 | ||||||
| RIF | 891.00 | -0.22% | 2 946 537 | 3 307 | 887.10 | -4.00% | 1 757 876 | 2 048 | ||||||
| SEVEROČESKÉ DOLY | 720.00 | -0.13% | 816 480 | 1 134 | 707.40 | -1.00% | 109 913 | 155 | ||||||
| KOVOŠROT DĚČÍN | 90.00 | -0.11% | 1 080 | 12 | 0.00% | 0 | 0 | |||||||
| ČEZ | 1 040.00 | -0.09% | 812 240 | 781 | 1 032.00 | 0.00% | 240 882 | 234 | ||||||
| PIVOVAR RADEGAST | 4 020.00 | -0.07% | 100 500 | 25 | 4 000.00 | -5.00% | 23 151 | 6 | ||||||
| ZČ PLYNÁRENSKÁ | 2 370.00 | -0.04% | 54 510 | 23 | 2 370.00 | +2.00% | 33 180 | 14 | ||||||
| TUZEX PRAHA | 37.99 | -0.02% | 2 051 | 54 | 43.00 | 0.00% | 762 | 18 | ||||||
| UHEL.SKL.H.KRÁLOVÉ | 41.00 | 0.00% | 0 | 0 | 46.00 | +4.00% | 2 298 | 50 | ||||||
| UNILES RUMBURK | 100.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| GRANITOL | 72.00 | 0.00% | 0 | 0 | 74.00 | +5.00% | 666 | 9 | ||||||
| HARV.STAV.ÚSPOR PF | 43.32 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ČKD SLANÝ | 230.00 | 0.00% | 36 570 | 159 | 223.60 | -5.00% | 447 | 2 | ||||||
| PRVNÍ STAV.CHRUDIM | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRVNÍ STAV.K.HORA | 64.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RAPID | 2 071.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELKOOBCH.IVANČICE | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENERGOSTROJ. PARD. | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOBÉ PARDUBICE | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HŘEBČÍN NAPAJEDLA | 261.00 | 0.00% | 0 | 0 | 265.10 | 0.00% | 3 181 | 12 | ||||||
| TEPLÁRNY KARVINÁ | 914.00 | 0.00% | 0 | 0 | 908.20 | -1.00% | 38 144 | 42 | ||||||
| VINOFRUKT DUNAJOV. | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VINOVA MUTĚNICE | 81.00 | 0.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
| VOD.A KAN.K.VARY | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ KRM.PRUM. A SL. | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJÍRNY BOHDAL. | 132.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS PRUNÉŘOV | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
