Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.8.1996 28.8.1996 27.8.1996 26.8.1996 23.8.1996 |
| Poehled kurzu cenných papíru - 23.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VERTEX | 4 544.00 | -4.99% | 9 983 168 | 2 197 | 4 500.00 | -1.00% | 3 382 522 | 750 | ||||||
| VENNUS | 0.00% | 0 | 0 | |||||||||||
| VENNUS | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELVETA | 79.00 | +3.00% | 13 482 | 182 | ||||||||||
| VELVANA | 422.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELKOVÝKRM.ZÁKUPY | 73.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELKOOBCHOD MONA | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELKOOBCH.IVANČICE | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELETRŽNÍ FINANČNÍ | 80.80 | 0.00% | 4 363 | 54 | 76.10 | -7.00% | 7 732 | 102 | ||||||
| VELAMOS SOBOTÍN | 90.00 | 0.00% | 0 | 0 | 78.50 | +6.00% | 4 068 | 51 | ||||||
| VEKON | 60.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VĚDVÝZ.UHEL.ÚSTAV | 0.00% | 0 | 0 | |||||||||||
| VĚDVÝZ.UHEL.ÚSTAV | 45.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VEBA TEXTILNÍ ZÁV. | 130.02 | 0.00% | 12 742 | 98 | 110.10 | -8.00% | 1 872 | 17 | ||||||
| VEBA 12,5/01 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VČ PLYNÁRENSKÁ | 2 654.00 | +0.26% | 164 548 | 62 | 2 511.00 | +1.00% | 27 621 | 11 | ||||||
| VČ ENERGETIKA | 2 233.00 | -4.97% | 111 650 | 50 | 2 253.40 | +2.00% | 76 577 | 34 | ||||||
| VARIEL | 50.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| VARI | 96.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VAN LEER OBALY | 305.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 700 | 2 | ||||||
| VAMBERECKÉ MASO UZ | 145.97 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| VALUTA HOŘICE IF | 0.00% | 0 | 0 | |||||||||||
| VÁLCOVNY PLECHU | 348.00 | -4.91% | 0 | 0 | 346.00 | +2.00% | 576 471 | 1 480 | ||||||
| VALAŠ.LESOT.MELIOR | 133.00 | 0.00% | 0 | 0 | 141.10 | 0.00% | 1 129 | 8 | ||||||
| VAL.PIL.A NÁB.POD. | 0.00% | 0 | 0 | |||||||||||
| VAL.PIL.A NÁB.POD. | 31.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VAGÓNKA ČESKÁ LÍPA | 91.77 | +5.00% | 2 202 | 24 | 85.00 | -8.00% | 2 040 | 24 | ||||||
| ÚVVP BĚCHOVICE | 145.08 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ÚVR MNÍŠEK P.BRDY | 36.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚVMV CONSULTING | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚVAR BRNO | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚSTÍ N.L.12,7/99 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ÚSTECKÉ PIVOVARY | 0.00% | 0 | 0 | |||||||||||
| ÚSTECKÉ PIVOVARY | 532.00 | 0.00% | 0 | 0 | 406.50 | -6.00% | 2 033 | 5 | ||||||
| ÚSTAV TEXTIL. INŽ. | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚSTAV NEROST.SUR. | 38.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 252 | 6 | ||||||
| ÚSTAV FIN.SLUŽEB | 1 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚSPĚCH 2000 IF | 0.00% | 0 | 0 | |||||||||||
| USIP STUDIO AIP | 47.84 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ÚRS | 52.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| UP BUČOVICE | 14.00 | -7.00% | 406 | 29 | ||||||||||
| UNIVER.STROJ.PF | 0.00% | 0 | 0 | |||||||||||
| UNIVER.PRŮMYSL.PF | -10.00% | 0 | 0 | |||||||||||
| UNIVER.PANOK II PF | 0.00% | 0 | 0 | |||||||||||
| UNIVER. ŽENSKÝ PF | 0.00% | 0 | 0 | |||||||||||
| UNITEXA Č.BUDĚJOV. | 60.50 | 0.00% | 0 | 0 | 82.00 | +9.00% | 1 066 | 13 | ||||||
| UNITEX | 0.00% | 0 | 0 | |||||||||||
| UNITED ENERGY | 1 281.00 | -1.15% | 598 227 | 467 | 1 151.10 | -2.00% | 127 406 | 102 | ||||||
| UNISERVIS HR.KRÁL. | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIRELEX | 8.99 | +0.44% | 3 596 | 400 | 9.00 | +1.00% | 8 370 | 930 | ||||||
| UNIPLET TŘEBÍČ | 56.65 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| UNION CUKR | 76.82 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| UNION BANKA 12/99 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| UNION BANKA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| UNION B. 12,5/97 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIMONT OSTRAVA | 60.29 | +4.99% | 1 266 | 21 | 50.00 | -4.00% | 945 | 21 | ||||||
| UNILES RUMBURK | 100.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| UNIKOM KUTNÁ HORA | 1 765.00 | 0.00% | 0 | 0 | ||||||||||
| UNIGEO | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIGENOS | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
