Nejnižší kurz, RM Systém dne 23.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.8.1996 28.8.1996 27.8.1996 26.8.1996 23.8.1996 |
| Poehled kurzu cenných papíru - 23.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEVA | 103.50 | 0.00% | 0 | 0 | 95.00 | -5.00% | 760 | 8 | ||||||
| KOVOHUTĚ MNÍŠEK | 94.50 | +5.00% | 8 505 | 90 | 95.00 | -5.00% | 4 560 | 48 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 70.00 | 0.00% | 210 | 3 | 95.00 | -5.00% | 1 045 | 11 | ||||||
| METAZ | 117.00 | 0.00% | 0 | 0 | 95.00 | -4.00% | 950 | 10 | ||||||
| KOH-I-NOOR | 93.00 | -4.02% | 1 209 | 13 | 95.10 | -4.00% | 190 | 2 | ||||||
| KOVOPLAST CHLUMEC | 101.00 | 0.00% | 0 | 0 | 95.50 | -1.00% | 1 528 | 16 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 113.00 | 0.00% | 0 | 0 | 95.60 | +3.00% | 8 070 | 80 | ||||||
| OBCHODNÍ TISKÁRNY | 90.01 | 0.00% | 0 | 0 | 96.00 | 0.00% | 1 344 | 14 | ||||||
| VÍTKOVSKÉ LESY | 115.00 | 0.00% | 0 | 0 | 96.80 | -1.00% | 678 | 7 | ||||||
| SECO TRANS | 105.36 | +4.99% | 0 | 0 | 97.00 | +2.00% | 1 985 | 21 | ||||||
| LUŽAN VESELÍ N.L. | 57.00 | 0.00% | 0 | 0 | 98.00 | -2.00% | 882 | 9 | ||||||
| PRAGOFOND IF | 99.40 | +0.81% | 7 455 | 75 | 98.20 | 0.00% | 4 910 | 50 | ||||||
| VÚOSO | 67.50 | 0.00% | 0 | 0 | 99.00 | +10.00% | 2 376 | 24 | ||||||
| HUTNÍ MONTÁŽE | 107.65 | +4.99% | 0 | 0 | 99.00 | -2.00% | 1 175 | 13 | ||||||
| JITONA | 99.66 | +4.99% | 0 | 0 | 99.00 | +4.00% | 4 476 | 48 | ||||||
| LIBEREC.MASNÝ POD. | 83.00 | 0.00% | 0 | 0 | 99.50 | 0.00% | 2 189 | 22 | ||||||
| AGROSERVIS TACHOV | 93.20 | -1.89% | 1 212 | 13 | 100.00 | +2.00% | 1 300 | 13 | ||||||
| MONTÁŽE PŘÍBRAM | 72.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 600 | 16 | ||||||
| CIMEX KONCERN | 100.00 | +1.00% | 28 000 | 280 | ||||||||||
| CONSUS IF | 0 | 0 | 100.00 | -10.00% | 9 200 | 92 | ||||||||
| J.B.IF | 100.00 | 0.00% | 1 600 | 16 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 136.50 | +5.00% | 4 095 | 30 | 100.10 | +8.00% | 7 217 | 72 | ||||||
| PRECIOSA-LUSTRY | 89.00 | -4.16% | 2 225 | 25 | 100.50 | -2.00% | 494 | 5 | ||||||
| ALBATROS | 85.00 | 0.00% | 0 | 0 | 101.10 | +7.00% | 404 | 4 | ||||||
| NEMOHOLD | 132.30 | -4.99% | 2 646 | 20 | 101.10 | -5.00% | 3 336 | 33 | ||||||
| RECAP TRADE | 101.60 | -1.00% | 2 032 | 20 | ||||||||||
| AGB IF II | 102.00 | +1.00% | 121 072 | 1 145 | ||||||||||
| TREND V.I.F. PRAHA | 101.22 | +3.03% | 65 894 | 651 | 102.00 | -3.00% | 49 556 | 465 | ||||||
| OKD | 107.00 | -1.38% | 3 050 463 | 28 509 | 102.40 | -1.00% | 1 234 409 | 11 642 | ||||||
| PAVUS PRAHA | 95.00 | 0.00% | 0 | 0 | 102.50 | +7.00% | 615 | 6 | ||||||
| TONAK | 103.22 | +3.19% | 16 412 | 159 | 102.60 | -4.00% | 15 812 | 154 | ||||||
| MASSAG | 103.00 | -4.18% | 618 | 6 | 103.00 | 0.00% | 2 354 | 23 | ||||||
| AGS JIČÍN | 118.18 | +4.99% | 0 | 0 | 103.20 | 0.00% | 825 | 8 | ||||||
| MOSTÁRNA HUSTOPEČE | 125.72 | +4.99% | 1 257 | 10 | 103.50 | -3.00% | 1 035 | 10 | ||||||
| LOMBARD INDUSTRIAL | 101.00 | 0.00% | 9 393 | 93 | 104.50 | -5.00% | 1 881 | 18 | ||||||
| ČMD | 122.00 | +1.66% | 219 600 | 1 800 | 104.50 | +3.00% | 40 508 | 341 | ||||||
| ČSAD PRAHA VRŠOV. | 106.50 | -4.99% | 0 | 0 | 105.00 | -5.00% | 2 940 | 28 | ||||||
| ENERGOAQUA | 110.41 | 0.00% | 0 | 0 | 105.00 | -7.00% | 12 549 | 121 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 90.00 | 0.00% | 0 | 0 | 105.00 | -3.00% | 105 | 1 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 102.60 | 0.00% | 2 565 | 25 | 105.00 | 0.00% | 62 087 | 606 | ||||||
| HUMPOLECKÉ STROJ. | 127.06 | -4.99% | 0 | 0 | 105.00 | 0.00% | 1 575 | 15 | ||||||
| KRÁLODVORSKÉ ŽEL. | 108.60 | -1.27% | 42 245 | 389 | 107.00 | +6.00% | 11 541 | 104 | ||||||
| RYBÁŘSTVÍ TÁBOR | 105.00 | 0.00% | 0 | 0 | 107.20 | 0.00% | 2 235 | 22 | ||||||
| ZZN JIČÍN | 154.03 | 0.00% | 0 | 0 | 108.00 | 0.00% | 1 728 | 16 | ||||||
| POLABSKÉ MLÉKÁRNY | 120.00 | 0.00% | 0 | 0 | 108.00 | +7.00% | 756 | 7 | ||||||
| TOMA | 111.32 | +4.99% | 8 572 | 77 | 108.00 | +7.00% | 12 862 | 121 | ||||||
| TRANSPORTA CHRUDIM | 108.01 | 0.00% | 24 410 | 226 | 108.00 | -3.00% | 13 325 | 129 | ||||||
| OTMA SLOV. FRUTA | 125.64 | 0.00% | 0 | 0 | 109.00 | -4.00% | 654 | 6 | ||||||
| HMZ | 76.93 | -4.98% | 0 | 0 | 109.00 | +4.00% | 5 886 | 54 | ||||||
| LONKA PŘÍBOR | 140.00 | 0.00% | 0 | 0 | 110.00 | -10.00% | 1 650 | 15 | ||||||
| AGRO-TEX | 126.98 | +4.99% | 0 | 0 | 110.00 | +3.00% | 9 174 | 87 | ||||||
| MOTOR JIKOV | 97.77 | +4.99% | 0 | 0 | 110.00 | +5.00% | 3 850 | 35 | ||||||
| IF ZBROJOV.VSETÍN | 110.00 | 0.00% | 3 303 | 30 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 130.02 | 0.00% | 12 742 | 98 | 110.10 | -8.00% | 1 872 | 17 | ||||||
| ROLNICKÝ IF | 110.80 | 0.00% | 4 432 | 40 | ||||||||||
| RUBENA | 117.02 | -4.99% | 12 287 | 105 | 111.00 | +2.00% | 1 287 | 12 | ||||||
| MEOPTA PŘEROV | 116.10 | -1.44% | 23 684 | 204 | 111.00 | +3.00% | 54 419 | 463 | ||||||
| FOSFA | 112.00 | 0.00% | 0 | 0 | 111.00 | +1.00% | 1 332 | 12 | ||||||
| ZZN DOMAŽLICE | 130.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 448 | 4 | ||||||
| AMBIT Č. KRUMLOV | 147.10 | 0.00% | 0 | 0 | 112.10 | -4.00% | 448 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
