Největší objemy, RM Systém dne 23.8.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
29.8.1996 28.8.1996 27.8.1996 26.8.1996 23.8.1996 |
Poehled kurzu cenných papíru - 23.8.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JIHOČESKÉ LESY | 251.00 | -4.92% | 66 766 | 266 | 241.60 | +2.00% | 11 970 | 49 | ||||||
FINOP HOLDING | 123.50 | +4.21% | 37 297 | 302 | 117.00 | +8.00% | 11 930 | 97 | ||||||
ALMET | 1 191.00 | 0.00% | 0 | 0 | 1 475.00 | -1.00% | 11 800 | 8 | ||||||
ČSAD KLADNO | 450.00 | 0.00% | 0 | 0 | 650.50 | +8.00% | 11 709 | 18 | ||||||
CUKR. UNIČOV | 492.00 | 0.00% | 0 | 0 | 529.00 | -4.00% | 11 638 | 22 | ||||||
SUBTERRA | 580.00 | 0.00% | 26 680 | 46 | 580.00 | +2.00% | 11 600 | 20 | ||||||
KRÁLODVORSKÉ ŽEL. | 108.60 | -1.27% | 42 245 | 389 | 107.00 | +6.00% | 11 541 | 104 | ||||||
OSEVA | 72.00 | 0.00% | 0 | 0 | 88.00 | -1.00% | 11 528 | 131 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 334.00 | -4.84% | 3 340 | 10 | 366.00 | +8.00% | 11 154 | 31 | ||||||
SLEZAN FRÝDEK-MÍS. | 265.00 | -0.74% | 37 895 | 143 | 265.30 | 0.00% | 11 143 | 42 | ||||||
IS LINH ART | 225.00 | 0.00% | 11 135 | 50 | ||||||||||
ELEKTRÁRNA KOLÍN | 625.00 | 0.00% | 0 | 0 | 599.90 | -4.00% | 10 798 | 18 | ||||||
PLOMA | 131.00 | 0.00% | 12 707 | 97 | 128.00 | -2.00% | 10 798 | 86 | ||||||
BYTEX | 225.00 | 0.00% | 0 | 0 | 65.00 | -6.00% | 10 660 | 164 | ||||||
METRA BLANSKO | 211.00 | 0.00% | 12 660 | 60 | 210.30 | -1.00% | 10 634 | 51 | ||||||
FAB | 3 650.00 | 0.00% | 73 000 | 20 | 3 510.00 | +1.00% | 10 530 | 3 | ||||||
CREDIT SUISSE | 10.40 | -3.00% | 10 318 | 980 | ||||||||||
ČESKÉ PŘÍSTAVY | 368.00 | -4.90% | 0 | 0 | 390.00 | -1.00% | 10 272 | 27 | ||||||
JM PLYNÁRENSKÁ | 2 560.00 | 0.00% | 0 | 0 | 2 560.50 | +4.00% | 10 242 | 4 | ||||||
TOVÁR.MLÝN.STROJŮ | 93.10 | -5.00% | 20 203 | 217 | 91.00 | +5.00% | 10 178 | 112 | ||||||
ČKD DOPR.SYSTÉMY | 112.00 | +1.49% | 1 680 | 15 | 115.00 | -6.00% | 10 140 | 90 | ||||||
MORAVSKÉ KOVÁRNY | 309.00 | 0.00% | 0 | 0 | 296.90 | -3.00% | 10 095 | 34 | ||||||
PRO INVEST | 50.00 | +1.00% | 10 000 | 200 | ||||||||||
MASOKOMB. KLADNO | 22.74 | +4.98% | 569 | 25 | 17.00 | -1.00% | 9 992 | 561 | ||||||
FERONA | 128.00 | +4.91% | 12 800 | 100 | 121.00 | +2.00% | 9 992 | 82 | ||||||
SEVEROČES.TEPLÁRNY | 717.00 | +0.70% | 162 042 | 226 | 706.10 | 0.00% | 9 885 | 14 | ||||||
BOPO | 105.00 | -3.04% | 13 755 | 131 | 120.00 | -3.00% | 9 650 | 81 | ||||||
IF JABLONECKÁ BIŽ. | 120.10 | +0.08% | 7 807 | 65 | 135.00 | 0.00% | 9 553 | 71 | ||||||
PRAMEN BRUNTÁL | 471.00 | 0.00% | 0 | 0 | 340.20 | 0.00% | 9 526 | 28 | ||||||
CUKROVAR BRODEK | 845.00 | -0.23% | 37 180 | 44 | 789.60 | +1.00% | 9 475 | 12 | ||||||
SELEKTA | 121.00 | 0.00% | 0 | 0 | 122.50 | +1.00% | 9 464 | 77 | ||||||
PRIOR PŘEROV | 390.00 | 0.00% | 0 | 0 | 377.00 | +7.00% | 9 291 | 23 | ||||||
CONSUS IF | 0 | 0 | 100.00 | -10.00% | 9 200 | 92 | ||||||||
AGRO-TEX | 126.98 | +4.99% | 0 | 0 | 110.00 | +3.00% | 9 174 | 87 | ||||||
SPALOVNA VYSOČANY | 280.00 | -3.44% | 11 200 | 40 | 282.70 | +1.00% | 9 046 | 32 | ||||||
ŠKODA LIAZ | 150.00 | 0.00% | 57 750 | 385 | 140.80 | -3.00% | 9 011 | 64 | ||||||
HUTNÍ PROJEKT OVA | 596.00 | 0.00% | 0 | 0 | 600.00 | +2.00% | 9 000 | 15 | ||||||
KARLOVAR. MIN.VODY | 790.00 | 0.00% | 0 | 0 | 820.10 | -2.00% | 8 931 | 11 | ||||||
EQUIL INVEST | 175.30 | -4.00% | 8 765 | 50 | ||||||||||
SPOFA | 910.00 | +2.24% | 10 010 | 11 | 875.50 | +9.00% | 8 755 | 10 | ||||||
TENEZ CHOTĚBOŘ | 150.00 | 0.00% | 0 | 0 | 260.00 | -6.00% | 8 720 | 34 | ||||||
MŠLZ | 133.00 | -5.00% | 1 596 | 12 | 132.00 | -9.00% | 8 717 | 66 | ||||||
ON SEMICONDUCT. CR | 282.00 | -4.72% | 0 | 0 | 300.00 | +3.00% | 8 560 | 30 | ||||||
UNIRELEX | 8.99 | +0.44% | 3 596 | 400 | 9.00 | +1.00% | 8 370 | 930 | ||||||
TYLEX LETOVICE | 344.00 | +4.87% | 0 | 0 | 398.00 | +10.00% | 8 358 | 21 | ||||||
ŠREJBEROVA IS OPF | 203.00 | 0.00% | 4 060 | 20 | 210.00 | -4.00% | 8 330 | 40 | ||||||
KLATOVSKÉ RYBÁŘST. | 140.00 | -4.76% | 840 | 6 | 185.00 | 0.00% | 8 325 | 45 | ||||||
SEVEROCUKR | 146.63 | 0.00% | 0 | 0 | 168.20 | +1.00% | 8 314 | 50 | ||||||
SILON | 115.00 | 0.00% | 48 300 | 420 | 122.00 | -4.00% | 8 282 | 68 | ||||||
TEPLOTECHNA PRAHA | 70.00 | 0.00% | 0 | 0 | 92.00 | +9.00% | 8 255 | 90 | ||||||
LES. SPOL.POLIČKA | 888.00 | 0.00% | 0 | 0 | 700.10 | 0.00% | 8 225 | 12 | ||||||
PLZEŇSKÁ KAP.SPOL. | 113.00 | 0.00% | 0 | 0 | 95.60 | +3.00% | 8 070 | 80 | ||||||
VELETRŽNÍ FINANČNÍ | 80.80 | 0.00% | 4 363 | 54 | 76.10 | -7.00% | 7 732 | 102 | ||||||
RYBENA RUMBURK | 502.00 | 0.00% | 0 | 0 | 520.00 | -8.00% | 7 704 | 15 | ||||||
SÁZAVAN | 275.00 | 0.00% | 0 | 0 | 275.00 | +4.00% | 7 589 | 28 | ||||||
SAFINA | 219.00 | -4.78% | 0 | 0 | 220.00 | -4.00% | 7 480 | 34 | ||||||
ČETRANS ÚSTÍ N.L. | 93.50 | +2.74% | 8 883 | 95 | 88.00 | +7.00% | 7 453 | 85 | ||||||
ZPA PEČKY | 200.00 | +4.81% | 0 | 0 | 175.00 | -1.00% | 7 350 | 42 | ||||||
BIŽUTERIE ČS.MINC | 838.00 | +0.23% | 10 894 | 13 | 800.10 | -8.00% | 7 295 | 10 | ||||||
KERAM.ZÁV.ZNOJMO | 302.00 | 0.00% | 0 | 0 | 350.00 | +4.00% | 7 286 | 21 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB