Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.8.1996 28.8.1996 27.8.1996 26.8.1996 23.8.1996 |
| Poehled kurzu cenných papíru - 23.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RUBENA | 117.02 | -4.99% | 12 287 | 105 | 111.00 | +2.00% | 1 287 | 12 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 304.00 | 0.00% | 0 | 0 | 330.00 | +1.00% | 3 960 | 12 | ||||||
| ČKD PRAHA DIZ | 474.00 | +4.86% | 317 580 | 670 | 371.50 | 0.00% | 4 458 | 12 | ||||||
| FOSFA | 112.00 | 0.00% | 0 | 0 | 111.00 | +1.00% | 1 332 | 12 | ||||||
| HŘEBČÍN NAPAJEDLA | 261.00 | 0.00% | 0 | 0 | 265.10 | 0.00% | 3 181 | 12 | ||||||
| JIHOSTROJ | 120.75 | +5.00% | 17 992 | 149 | 119.00 | -5.00% | 1 428 | 12 | ||||||
| VINIUM | 171.00 | +1.18% | 11 286 | 66 | 152.00 | -5.00% | 1 824 | 12 | ||||||
| LES. SPOL.POLIČKA | 888.00 | 0.00% | 0 | 0 | 700.10 | 0.00% | 8 225 | 12 | ||||||
| STAV.POD.OPAVA | 27.00 | 0.00% | 0 | 0 | 34.00 | -3.00% | 408 | 12 | ||||||
| KOVOLIT MODŘICE | 85.14 | -4.99% | 0 | 0 | 92.00 | +7.00% | 1 080 | 12 | ||||||
| MINERVA BOSKOVICE | 354.00 | -4.06% | 4 602 | 13 | 350.00 | -4.00% | 4 134 | 12 | ||||||
| STROJPLAST | 60.00 | 0.00% | 0 | 0 | 75.00 | -2.00% | 886 | 12 | ||||||
| CUKROVAR BRODEK | 845.00 | -0.23% | 37 180 | 44 | 789.60 | +1.00% | 9 475 | 12 | ||||||
| RAKO | 1 386.00 | +1.53% | 95 634 | 69 | 1 307.50 | -5.00% | 15 329 | 12 | ||||||
| OTAVAN TŘEBOŇ | 295.00 | 0.00% | 2 950 | 10 | 281.00 | -4.00% | 3 173 | 12 | ||||||
| HUTNÍ MONTÁŽE | 107.65 | +4.99% | 0 | 0 | 99.00 | -2.00% | 1 175 | 13 | ||||||
| UNITEXA Č.BUDĚJOV. | 60.50 | 0.00% | 0 | 0 | 82.00 | +9.00% | 1 066 | 13 | ||||||
| AUTOTECH PRAHA | 65.22 | 0.00% | 0 | 0 | 60.10 | -5.00% | 781 | 13 | ||||||
| AGROSERVIS TACHOV | 93.20 | -1.89% | 1 212 | 13 | 100.00 | +2.00% | 1 300 | 13 | ||||||
| KOVO CHEB | 46.93 | 0.00% | 0 | 0 | 52.00 | -7.00% | 631 | 13 | ||||||
| CUKRSPOL PRAHA | 208.00 | 0.00% | 0 | 0 | 217.00 | +1.00% | 2 925 | 14 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 390.00 | 0.00% | 13 650 | 35 | 375.00 | -3.00% | 5 250 | 14 | ||||||
| MSA | 550.00 | 0.00% | 65 450 | 119 | 515.00 | -5.00% | 7 210 | 14 | ||||||
| ELEGA ŽIROVNICE | 39.90 | 0.00% | 0 | 0 | 35.50 | -4.00% | 497 | 14 | ||||||
| SEVEROČES.TEPLÁRNY | 717.00 | +0.70% | 162 042 | 226 | 706.10 | 0.00% | 9 885 | 14 | ||||||
| ZČ PLYNÁRENSKÁ | 2 370.00 | -0.04% | 54 510 | 23 | 2 370.00 | +2.00% | 33 180 | 14 | ||||||
| ŠMERAL BRNO | 88.10 | -2.11% | 2 819 | 32 | 88.80 | 0.00% | 1 243 | 14 | ||||||
| ČKD HRAD.KRÁLOVÉ | 37.56 | 0.00% | 0 | 0 | 50.00 | -5.00% | 700 | 14 | ||||||
| OSP Č. BUDĚJOVICE | 70.83 | 0.00% | 0 | 0 | 81.70 | 0.00% | 1 144 | 14 | ||||||
| BVV BRNO | 4 425.00 | -1.92% | 177 000 | 40 | 4 410.00 | 0.00% | 62 460 | 14 | ||||||
| GRAFIT | 180.00 | 0.00% | 0 | 0 | 160.30 | -8.00% | 2 244 | 14 | ||||||
| ATESO | 425.00 | 0.00% | 21 250 | 50 | 379.00 | -6.00% | 5 306 | 14 | ||||||
| PIVOV.PARDUBICE | 275.00 | 0.00% | 0 | 0 | 263.50 | -5.00% | 3 689 | 14 | ||||||
| HOTEL PANORAMA | 201.00 | 0.00% | 603 | 3 | 202.00 | +2.00% | 2 819 | 14 | ||||||
| COLORLAK | 200.00 | +2.96% | 20 000 | 100 | 195.00 | 0.00% | 2 730 | 14 | ||||||
| MASNÝ PRŮMYSL CHEB | 195.00 | 0.00% | 0 | 0 | 180.00 | -4.00% | 2 551 | 14 | ||||||
| STAVOKOMB.LIBEREC | 30.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 644 | 14 | ||||||
| OBCHODNÍ TISKÁRNY | 90.01 | 0.00% | 0 | 0 | 96.00 | 0.00% | 1 344 | 14 | ||||||
| SEVEROSKLO | 115.02 | 0.00% | 0 | 0 | 125.00 | -1.00% | 1 740 | 14 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 443.00 | 0.00% | 11 961 | 27 | 450.00 | 0.00% | 6 750 | 15 | ||||||
| PREFA BRNO | 54.02 | 0.00% | 0 | 0 | 62.50 | -6.00% | 938 | 15 | ||||||
| FEROX DĚČÍN | 41.26 | 0.00% | 0 | 0 | 60.00 | +5.00% | 900 | 15 | ||||||
| TESLA KARLÍN | 96.00 | -3.03% | 4 800 | 50 | 92.10 | -6.00% | 1 382 | 15 | ||||||
| PIVOV.STAROBRNO | 1 040.00 | +1.96% | 135 200 | 130 | 1 052.20 | +6.00% | 15 783 | 15 | ||||||
| LONKA PŘÍBOR | 140.00 | 0.00% | 0 | 0 | 110.00 | -10.00% | 1 650 | 15 | ||||||
| FINOP IF | 149.00 | -2.00% | 2 235 | 15 | ||||||||||
| MORAV.KERAM.ZÁVODY | 80.00 | 0.00% | 0 | 0 | 92.00 | -2.00% | 1 380 | 15 | ||||||
| GEODEZIE BRNO | 453.00 | 0.00% | 0 | 0 | 420.00 | -2.00% | 6 300 | 15 | ||||||
| TILIA-LDS | 58.00 | 0.00% | 0 | 0 | 67.20 | -2.00% | 992 | 15 | ||||||
| VODNÍ ZDR. HOLEŠOV | 34.22 | 0.00% | 0 | 0 | 50.00 | 0.00% | 750 | 15 | ||||||
| HUMPOLECKÉ STROJ. | 127.06 | -4.99% | 0 | 0 | 105.00 | 0.00% | 1 575 | 15 | ||||||
| MEP POSTŘELMOV | 75.00 | 0.00% | 0 | 0 | 56.10 | -8.00% | 842 | 15 | ||||||
| CZ0008012606 | 68.60 | -5.00% | 1 029 | 15 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 224.00 | -4.68% | 27 776 | 124 | 227.30 | -5.00% | 3 410 | 15 | ||||||
| CS.FOND PRAV.DIVID | 42.60 | -7.00% | 639 | 15 | ||||||||||
| HUTNÍ PROJEKT OVA | 596.00 | 0.00% | 0 | 0 | 600.00 | +2.00% | 9 000 | 15 | ||||||
| RYBENA RUMBURK | 502.00 | 0.00% | 0 | 0 | 520.00 | -8.00% | 7 704 | 15 | ||||||
| RAAB KARCH.STAVIVA | 74.99 | +2.72% | 600 | 8 | 60.80 | -6.00% | 973 | 16 | ||||||
| TMP-TEL. MONTÁŽE | 2 900.00 | -3.65% | 147 900 | 51 | 2 972.00 | -4.00% | 45 962 | 16 | ||||||
| J.B.IF | 100.00 | 0.00% | 1 600 | 16 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
