Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.8.1996 28.8.1996 27.8.1996 26.8.1996 23.8.1996 |
| Poehled kurzu cenných papíru - 23.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF BOHATSTVÍ | 921.00 | +0.10% | 312 219 | 339 | 905.00 | -1.00% | 233 170 | 255 | ||||||
| CEMENT HRANICE | 931.00 | +0.10% | 108 927 | 117 | 910.10 | +1.00% | 33 656 | 37 | ||||||
| MORSLEZS.TEPLÁRNY | 1 000.00 | +0.10% | 599 000 | 599 | 995.00 | -3.00% | 121 625 | 125 | ||||||
| IF JABLONECKÁ BIŽ. | 120.10 | +0.08% | 7 807 | 65 | 135.00 | 0.00% | 9 553 | 71 | ||||||
| BANKOVNÍ HOLDING | 1 208.00 | +0.08% | 178 784 | 148 | 1 207.60 | 0.00% | 215 979 | 179 | ||||||
| BANKOVNÍ HOLDING | 1 208.00 | +0.08% | 178 784 | 148 | ||||||||||
| BH CAPITAL | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||||
| BOR | 79.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.M.BOLES. | 73.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VODHOSP.SPOL.VRCH. | 30.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÝPOČET.TECH.MOST | 176.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AVE SB.SUROVINY | 75.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KARLOVAR. SILNICE | 88.33 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| VAL.PIL.A NÁB.POD. | 31.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VARI | 96.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELKOOBCHOD MONA | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELKOVÝKRM.ZÁKUPY | 73.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ ROKYCANY | 84.20 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| KO-HOLDING | 411.00 | 0.00% | 0 | 0 | ||||||||||
| ZUD | 43.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TŘEBÍČ | 46.60 | 0.00% | 0 | 0 | 37.00 | 0.00% | 1 258 | 34 | ||||||
| ZZN UH. HRADIŠTĚ | 189.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÉ ZÁSOB | 143.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZETES | 84.80 | 0.00% | 0 | 0 | 80.60 | 0.00% | 1 290 | 16 | ||||||
| CUKROVAR NĚMČICE | 69.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| CUKROVAR VRBÁTKY | 90.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| HIKOR PÍSEK | 362.00 | 0.00% | 0 | 0 | 375.80 | -5.00% | 376 | 1 | ||||||
| STAV.DOP.A MECH. | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.ZLÍN | 124.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 40.74 | 0.00% | 0 | 0 | 51.50 | -3.00% | 360 | 7 | ||||||
| CHIRANA STRAŠNICE | 64.00 | 0.00% | 384 | 6 | 75.00 | -4.00% | 579 | 8 | ||||||
| GUMOKOV | 105.00 | 0.00% | 0 | 0 | 114.00 | +1.00% | 3 648 | 32 | ||||||
| HANSON ČR | 1 013.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 680 | 42 | ||||||
| AGROPRODUKT | 37.40 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ALPINE-IPS OSTRAVA | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| ASTRA - LIBÍN | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAVENA | 229.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| ČSAD BRNO HOLDING | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SOLNÉ MLÝNY | 310.00 | 0.00% | 0 | 0 | 204.00 | 0.00% | 408 | 2 | ||||||
| TRAMO | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJ. CHRUSTENICE | 537.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| STROJ.PROSTĚJOV | 41.80 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| STS PRACHATICE | 175.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠTĚRK.A PÍSK.OLOM. | 270.00 | 0.00% | 0 | 0 | 273.50 | -1.00% | 1 863 | 7 | ||||||
| INTERGEO | 92.11 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| INTERHOT.PARKHOTEL | 166.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EL. PRAGA 14,5/96 | 92.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RUKAVIČKÁŘSKÉ ZÁV | 41.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DIOPTRA | 100.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CINEMART | 600.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| LÁZNĚ KONST.LÁZNĚ | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNA | 101.50 | 0.00% | 1 421 | 14 | +1.00% | 0 | 0 | |||||||
| LESNÍ SP.OPOČNO | 396.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIGNA PRAHA | 650.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| FEROX DĚČÍN | 41.26 | 0.00% | 0 | 0 | 60.00 | +5.00% | 900 | 15 | ||||||
| FRIGOTRANS PRAHA | 74.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| SEVEROPROJEKT | 134.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
