Největší objemy, Burza Praha dne 23.8.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
29.8.1996 28.8.1996 27.8.1996 26.8.1996 23.8.1996 |
Poehled kurzu cenných papíru - 23.8.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HEDVA | 60.00 | +3.62% | 4 080 | 68 | 61.20 | 0.00% | 6 118 | 100 | ||||||
ŠREJBEROVA IS OPF | 203.00 | 0.00% | 4 060 | 20 | 210.00 | -4.00% | 8 330 | 40 | ||||||
KOVOHUTĚ ČELAKOV. | 81.00 | 0.00% | 3 969 | 49 | 80.00 | +1.00% | 4 800 | 60 | ||||||
PSG | 82.00 | +4.85% | 3 936 | 48 | 68.80 | -5.00% | 1 954 | 28 | ||||||
PRAGA HOSTIVAŘ | 37.00 | 0.00% | 3 885 | 105 | 0.00% | 0 | 0 | |||||||
TEPLÁRNA Č.BUDĚJ. | 377.00 | -1.56% | 3 770 | 10 | 0.00% | 0 | 0 | |||||||
CHRONOTECHNA | 36.75 | +2.85% | 3 675 | 100 | 35.00 | +3.00% | 297 | 9 | ||||||
UNIRELEX | 8.99 | +0.44% | 3 596 | 400 | 9.00 | +1.00% | 8 370 | 930 | ||||||
GEOINDUSTRIA | 60.54 | +4.99% | 3 511 | 58 | 55.00 | +4.00% | 935 | 17 | ||||||
FIRN | 117.00 | +0.12% | 3 510 | 30 | -5.00% | 0 | 0 | |||||||
ŠROUBÁRNA ŽATEC | 133.57 | +4.99% | 3 473 | 26 | 0.00% | 0 | 0 | |||||||
SMP CONSTRUCTION | 150.00 | -3.22% | 3 450 | 23 | +6.00% | 0 | 0 | |||||||
PRAGOLAKTOS | 82.82 | -4.99% | 3 396 | 41 | 90.00 | -1.00% | 848 | 10 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 334.00 | -4.84% | 3 340 | 10 | 366.00 | +8.00% | 11 154 | 31 | ||||||
RUDOLF JELÍNEK | 667.00 | +1.67% | 3 335 | 5 | 658.30 | 0.00% | 7 171 | 11 | ||||||
GRANDHOTEL PUPP | 388.00 | -0.76% | 3 104 | 8 | 400.00 | -2.00% | 3 149 | 8 | ||||||
VÝSTAVIŠTĚ Č.BUD. | 378.00 | +4.70% | 3 024 | 8 | 330.50 | 0.00% | 1 322 | 4 | ||||||
CIDEM HRANICE | 85.74 | -4.99% | 3 001 | 35 | -2.00% | 0 | 0 | |||||||
OTAVAN TŘEBOŇ | 295.00 | 0.00% | 2 950 | 10 | 281.00 | -4.00% | 3 173 | 12 | ||||||
ETA | 491.00 | +2.29% | 2 946 | 6 | +3.00% | 0 | 0 | |||||||
METALIMEX | 1 470.00 | +1.37% | 2 940 | 2 | 1 475.00 | -4.00% | 4 413 | 3 | ||||||
ŠMERAL BRNO | 88.10 | -2.11% | 2 819 | 32 | 88.80 | 0.00% | 1 243 | 14 | ||||||
FRUTA PODIVÍN | 76.82 | +4.98% | 2 766 | 36 | 58.00 | +9.00% | 1 392 | 24 | ||||||
KRUŠNOHORSKÉ LESY | 74.20 | -2.36% | 2 745 | 37 | 83.10 | +3.00% | 19 764 | 210 | ||||||
ATAS NÁCHOD | 211.00 | +1.44% | 2 743 | 13 | -1.00% | 0 | 0 | |||||||
MICHELSKÉ PEKÁRNY | 340.00 | -1.16% | 2 720 | 8 | 268.50 | +1.00% | 1 880 | 7 | ||||||
TARMAC SEVEROKÁMEN | 337.00 | +4.98% | 2 696 | 8 | 297.00 | -3.00% | 5 321 | 18 | ||||||
NEMOHOLD | 132.30 | -4.99% | 2 646 | 20 | 101.10 | -5.00% | 3 336 | 33 | ||||||
ČSAD BUS ÚSTÍ N.L. | 102.60 | 0.00% | 2 565 | 25 | 105.00 | 0.00% | 62 087 | 606 | ||||||
CHEMONT BRNO | 138.60 | +5.00% | 2 495 | 18 | 0.00% | 0 | 0 | |||||||
ČESKÝ FOND (PIAS) | 812.00 | -4.47% | 2 436 | 3 | ||||||||||
SČ INVESTORSKÁ | 80.82 | +4.98% | 2 425 | 30 | 60.00 | -3.00% | 1 080 | 18 | ||||||
JLV | 302.00 | 0.00% | 2 416 | 8 | 267.10 | -5.00% | 534 | 2 | ||||||
SEMPERFLEX OPTIMIT | 389.00 | -4.88% | 2 334 | 6 | 410.00 | +1.00% | 16 810 | 41 | ||||||
LESY FRÝDEK-MÍSTEK | 88.00 | 0.00% | 2 288 | 26 | 90.00 | 0.00% | 4 410 | 49 | ||||||
SVA | 142.00 | -4.64% | 2 272 | 16 | +10.00% | 0 | 0 | |||||||
RENTIÉRSKÝ HOLDING | 74.55 | +5.00% | 2 237 | 30 | +1.00% | 0 | 0 | |||||||
TEPLÁRNA PÍSEK | 371.00 | +1.08% | 2 226 | 6 | +7.00% | 0 | 0 | |||||||
PRECIOSA-LUSTRY | 89.00 | -4.16% | 2 225 | 25 | 100.50 | -2.00% | 494 | 5 | ||||||
TIF INVEST PLZEŇ | 60.00 | -0.46% | 2 220 | 37 | 57.00 | -5.00% | 456 | 8 | ||||||
INTERHOTEL OLYMPIK | 315.00 | +1.61% | 2 205 | 7 | 313.20 | +3.00% | 931 | 3 | ||||||
VAGÓNKA ČESKÁ LÍPA | 91.77 | +5.00% | 2 202 | 24 | 85.00 | -8.00% | 2 040 | 24 | ||||||
ZEM. TECHNIKA | 40.62 | -4.98% | 2 193 | 54 | 40.50 | -1.00% | 2 673 | 66 | ||||||
REDASH | 67.22 | +0.14% | 2 151 | 32 | 64.00 | -4.00% | 256 | 4 | ||||||
TUZEX PRAHA | 37.99 | -0.02% | 2 051 | 54 | 43.00 | 0.00% | 762 | 18 | ||||||
KABLO ELEKTRO | 1 016.00 | +2.62% | 2 032 | 2 | +1.00% | 0 | 0 | |||||||
TESLA VACUUM | 17.20 | -4.97% | 2 030 | 118 | 16.60 | -3.00% | 1 327 | 83 | ||||||
PODNIK SPEC.PRACÍ | 72.00 | 0.00% | 2 016 | 28 | 0.00% | 0 | 0 | |||||||
SAMKA | 200.00 | +2.56% | 2 000 | 10 | +5.00% | 0 | 0 | |||||||
ČSAD JINDŘ.HRADEC | 63.00 | 0.00% | 1 890 | 30 | 0.00% | 0 | 0 | |||||||
INTERKUPON HOLDING | 78.00 | -2.50% | 1 872 | 24 | -10.00% | 0 | 0 | |||||||
PERLA BAVLNÁŘ.ZÁV. | 90.07 | -4.99% | 1 801 | 20 | 82.00 | -6.00% | 1 640 | 20 | ||||||
ČKD DOPR.SYSTÉMY | 112.00 | +1.49% | 1 680 | 15 | 115.00 | -6.00% | 10 140 | 90 | ||||||
SLADOVNA HODONICE | 209.00 | -4.56% | 1 672 | 8 | 260.50 | -1.00% | 1 881 | 7 | ||||||
TANEX | 83.00 | 0.00% | 1 660 | 20 | 75.00 | -3.00% | 5 775 | 77 | ||||||
MORAVOLEN ŠUMPERK | 54.69 | +4.99% | 1 641 | 30 | 55.00 | +1.00% | 1 650 | 30 | ||||||
ARMEX HOLDING | 46.80 | -1.47% | 1 638 | 35 | 0.00% | 0 | 0 | |||||||
HARV.ZAHR.KAP.PF | 23.00 | +1.76% | 1 610 | 70 | +5.00% | 0 | 0 | |||||||
TONASO | 133.00 | 0.00% | 1 596 | 12 | +1.00% | 0 | 0 | |||||||
MŠLZ | 133.00 | -5.00% | 1 596 | 12 | 132.00 | -9.00% | 8 717 | 66 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB