Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.8.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
29.8.1996 28.8.1996 27.8.1996 26.8.1996 23.8.1996 |
Poehled kurzu cenných papíru - 23.8.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOLANA | 348.00 | -0.28% | 61 596 | 177 | 330.00 | 0.00% | 19 487 | 59 | ||||||
ZVU | 231.00 | +5.00% | 42 042 | 182 | 201.00 | -1.00% | 16 460 | 90 | ||||||
SELLIER & BELLOT | 513.00 | -5.00% | 93 879 | 183 | 540.00 | -2.00% | 62 802 | 118 | ||||||
CEMBRIT MORAVIA | 63.58 | +4.98% | 11 762 | 185 | +10.00% | 0 | 0 | |||||||
IVAX - CR | 1 036.00 | 0.00% | 193 732 | 187 | 1 018.00 | 0.00% | 69 232 | 68 | ||||||
PBS BRNO DIZ | 119.34 | +1.13% | 22 675 | 190 | 125.00 | +3.00% | 26 100 | 211 | ||||||
HOTEL FORUM PRAHA | 346.00 | +4.84% | 66 778 | 193 | 335.00 | 0.00% | 73 623 | 217 | ||||||
SETUZA | 1 850.00 | -4.49% | 362 600 | 196 | 1 780.80 | -8.00% | 56 362 | 32 | ||||||
PF PROSPERITY 1.IN | 131.36 | -2.78% | 26 272 | 200 | 122.00 | -3.00% | 26 595 | 204 | ||||||
XAVEROV | 395.00 | +2.59% | 79 000 | 200 | 420.00 | -1.00% | 20 743 | 52 | ||||||
MEOPTA PŘEROV | 116.10 | -1.44% | 23 684 | 204 | 111.00 | +3.00% | 54 419 | 463 | ||||||
TOVÁR.MLÝN.STROJŮ | 93.10 | -5.00% | 20 203 | 217 | 91.00 | +5.00% | 10 178 | 112 | ||||||
VET ASSETS | 374.00 | -0.26% | 83 028 | 222 | 342.00 | -2.00% | 77 933 | 218 | ||||||
KOLBENKA | 118.00 | -3.79% | 26 314 | 223 | 117.30 | -5.00% | 2 229 | 19 | ||||||
SKLO UNION TEPLICE | 295.00 | 0.00% | 66 080 | 224 | 297.00 | +2.00% | 35 750 | 120 | ||||||
MOTOKOV PRAHA | 382.00 | -0.77% | 85 950 | 225 | 346.50 | -3.00% | 2 426 | 7 | ||||||
SEVEROČES.TEPLÁRNY | 717.00 | +0.70% | 162 042 | 226 | 706.10 | 0.00% | 9 885 | 14 | ||||||
TRANSPORTA CHRUDIM | 108.01 | 0.00% | 24 410 | 226 | 108.00 | -3.00% | 13 325 | 129 | ||||||
IPS SKANSKA | 3 300.00 | -1.49% | 752 400 | 228 | 3 225.50 | 0.00% | 87 089 | 27 | ||||||
ŠTI HOLDING | 190.39 | 0.00% | 44 932 | 236 | 190.10 | 0.00% | 36 569 | 192 | ||||||
PIVOVARSKÝ HOLDING | 838.00 | +0.11% | 201 958 | 241 | 836.00 | +3.00% | 51 379 | 62 | ||||||
LÁZNĚ PODĚBRADY | 751.00 | +2.45% | 181 742 | 242 | 716.70 | +5.00% | 38 140 | 53 | ||||||
PF MAJETKU 1.IN | 115.36 | -1.58% | 28 032 | 243 | 129.00 | +9.00% | 29 483 | 230 | ||||||
K-T-V INVEST | 694.00 | +4.99% | 174 194 | 251 | 605.00 | -4.00% | 1 210 | 2 | ||||||
LABIT | 281.00 | -1.40% | 70 812 | 252 | 278.10 | 0.00% | 85 818 | 310 | ||||||
IF OBCHODU | 682.00 | +4.92% | 173 910 | 255 | 661.00 | +3.00% | 62 667 | 98 | ||||||
ALPHA-EFFECT | 577.00 | -4.94% | 151 174 | 262 | 577.00 | -3.00% | 249 550 | 425 | ||||||
ZBROJOVKA BRNO | 160.01 | +1.36% | 42 083 | 263 | 156.60 | +2.00% | 18 750 | 123 | ||||||
MORAVSKOSLEZ. UPF | 411.00 | +1.73% | 108 504 | 264 | 402.70 | +1.00% | 32 111 | 80 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 350.00 | -3.22% | 359 100 | 266 | 1 350.00 | -1.00% | 305 888 | 221 | ||||||
YSE AKCIONÁŘŮ OPF | 358.00 | -3.50% | 95 228 | 266 | 332.10 | -4.00% | 51 316 | 145 | ||||||
JIHOČESKÉ LESY | 251.00 | -4.92% | 66 766 | 266 | 241.60 | +2.00% | 11 970 | 49 | ||||||
ZBROJOVKA VSETÍN | 135.00 | +1.50% | 36 045 | 267 | 130.10 | +3.00% | 52 400 | 392 | ||||||
HARVARD.POJIŠŤ.PF | 25.05 | -2.52% | 7 014 | 280 | 25.00 | +1.00% | 2 238 | 90 | ||||||
ČESKÁ ZBROJOVKA | 1 630.00 | 0.00% | 456 400 | 280 | 1 601.20 | +1.00% | 140 400 | 88 | ||||||
OMNIPOL | 282.00 | -1.05% | 82 062 | 291 | 280.00 | -3.00% | 29 302 | 98 | ||||||
FINOP HOLDING | 123.50 | +4.21% | 37 297 | 302 | 117.00 | +8.00% | 11 930 | 97 | ||||||
ROCKWOOL PREFIZOL | 397.00 | -0.50% | 122 673 | 309 | 400.00 | +1.00% | 36 800 | 92 | ||||||
CEMENT BOHEMIA PHA | 250.00 | +1.21% | 80 000 | 320 | 226.40 | +1.00% | 49 765 | 218 | ||||||
TESLA LANŠKROUN | 77.00 | -0.27% | 25 333 | 329 | 70.00 | -7.00% | 15 540 | 222 | ||||||
IF BOHATSTVÍ | 921.00 | +0.10% | 312 219 | 339 | 905.00 | -1.00% | 233 170 | 255 | ||||||
PIVOVAR V.POPOVICE | 907.00 | +4.85% | 312 915 | 345 | 856.50 | +6.00% | 44 946 | 52 | ||||||
SPOLEK CH.HUT.VÝR. | 277.00 | -4.81% | 98 612 | 356 | 280.00 | -2.00% | 53 439 | 189 | ||||||
CUTISIN | 1 010.00 | +0.49% | 376 730 | 373 | 990.00 | 0.00% | 30 582 | 31 | ||||||
MAGNETON | 168.00 | +5.00% | 62 832 | 374 | 165.90 | +2.00% | 26 081 | 160 | ||||||
ŠKODA LIAZ | 150.00 | 0.00% | 57 750 | 385 | 140.80 | -3.00% | 9 011 | 64 | ||||||
KRÁLODVORSKÉ ŽEL. | 108.60 | -1.27% | 42 245 | 389 | 107.00 | +6.00% | 11 541 | 104 | ||||||
VODNÍ STAVBY | 1 920.00 | +0.47% | 762 240 | 397 | 1 903.80 | 0.00% | 92 848 | 49 | ||||||
UNIRELEX | 8.99 | +0.44% | 3 596 | 400 | 9.00 | +1.00% | 8 370 | 930 | ||||||
FINANCE ENG.-1.PF | 11.56 | -4.93% | 4 624 | 400 | +6.00% | 0 | 0 | |||||||
MLÉKÁRNA KLATOVY | 152.25 | +5.00% | 62 118 | 408 | 112.50 | -5.00% | 900 | 8 | ||||||
ZVVZ | 780.00 | -3.70% | 323 700 | 415 | 873.00 | 0.00% | 6 904 | 8 | ||||||
SILON | 115.00 | 0.00% | 48 300 | 420 | 122.00 | -4.00% | 8 282 | 68 | ||||||
MORAV.CHEMIC. ZÁV. | 662.00 | 0.00% | 299 886 | 453 | 600.00 | -6.00% | 52 069 | 84 | ||||||
UNITED ENERGY | 1 281.00 | -1.15% | 598 227 | 467 | 1 151.10 | -2.00% | 127 406 | 102 | ||||||
AVIA | 286.00 | +4.76% | 133 562 | 467 | 281.00 | +2.00% | 144 223 | 520 | ||||||
BOHEMIA CRYS.GROUP | 127.66 | +4.99% | 61 277 | 480 | 117.00 | +1.00% | 26 990 | 249 | ||||||
VÍTKOVICKÉ STAVBY | 191.00 | 0.00% | 95 500 | 500 | 185.00 | -2.00% | 34 272 | 181 | ||||||
PROSPERITA IF | 186.00 | +0.54% | 93 000 | 500 | 175.50 | +5.00% | 7 020 | 40 | ||||||
EUROVIA CS | 1 500.00 | -1.76% | 765 000 | 510 | +3.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB