Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.8.1996 28.8.1996 27.8.1996 26.8.1996 23.8.1996 |
| Poehled kurzu cenných papíru - 23.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESNÍ SPOL.PLASY | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY TŘEBOŇ | 92.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIBEREC.MASNÝ POD. | 83.00 | 0.00% | 0 | 0 | 99.50 | 0.00% | 2 189 | 22 | ||||||
| KIS INVEST | 1 718.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVO PRAHA | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IH MOSKVA ZLÍN | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MGM HOLEŠOV | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA KUNÍN | 151.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| MORAV. PLYNOSTAV | 534.00 | 0.00% | 0 | 0 | 567.50 | -4.00% | 2 838 | 5 | ||||||
| MORAVOSTAV BRNO | 384.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.MEN.SPOL | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL BAVOR | 102.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| HUTNÍ PROJEKT | 481.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VINNÉ SKL.VALTICE | 820.00 | 0.00% | 0 | 0 | 802.10 | -5.00% | 6 238 | 8 | ||||||
| VÍTKOVICKÉ STAVBY | 191.00 | 0.00% | 95 500 | 500 | 185.00 | -2.00% | 34 272 | 181 | ||||||
| VOD.A KAN.NYMBURK | 35.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VSETÍNSKÁ STAVEBNÍ | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚZORT | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| WESTTRANSPORT PLZ. | 75.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 532 | 8 | ||||||
| EGÚ PRAHA | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENERG. STROJ. BRNO | 128.99 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| TESLA VOTICE | 75.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS LIPNÍK | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRIZON | 53.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| UHGAST | 146.41 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| FAB | 3 650.00 | 0.00% | 73 000 | 20 | 3 510.00 | +1.00% | 10 530 | 3 | ||||||
| ZEM. VÝKUP | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP. 9,40/98 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATKY POTŠTÁT | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.DOMAŽLICE | 19.96 | 0.00% | 0 | 0 | 38.00 | -5.00% | 304 | 8 | ||||||
| CUKROVAR DRAHAN. | 28.00 | 0.00% | 0 | 0 | 14.00 | 0.00% | 84 | 6 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 130.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| ČEZ 11,0625/08 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČEZ 14 3/8 /01 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD HOŘOVICE | 56.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBALEX ZNOJMO | 175.00 | 0.00% | 0 | 0 | 124.00 | -5.00% | 496 | 4 | ||||||
| OBILA KUTNÁ HORA | 164.10 | 0.00% | 0 | 0 | 128.20 | +2.00% | 1 154 | 9 | ||||||
| OMYA.VÁPENNÁ | 330.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| OPRAVY ZÁCHLUMÍ | 105.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| SKLÁRNY KAVALIER | 3 760.00 | 0.00% | 109 040 | 29 | 3 641.20 | 0.00% | 32 771 | 9 | ||||||
| CEMOS | 116.11 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| MORAVSKOTŘ.STAVBY | 50.40 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| MOTORPAL | 73.70 | 0.00% | 0 | 0 | 78.00 | -2.00% | 2 886 | 37 | ||||||
| BRNO 11,1/03 | 99.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BYTEX | 225.00 | 0.00% | 0 | 0 | 65.00 | -6.00% | 10 660 | 164 | ||||||
| PREFABRIKACE OVA | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROMOTOR VEL.MEZ. | 200.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 81.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AROMA PRAHA | 118.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ATESO | 425.00 | 0.00% | 21 250 | 50 | 379.00 | -6.00% | 5 306 | 14 | ||||||
| PEKÁRNY ŠUMPERK | 49.89 | 0.00% | 0 | 0 | 54.00 | +2.00% | 1 296 | 24 | ||||||
| PF AAA | 357.00 | 0.00% | 0 | 0 | 375.00 | 0.00% | 750 | 2 | ||||||
| ČSAD BLANSKO | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD Č. BUDĚJOVICE | 75.17 | 0.00% | 0 | 0 | 77.50 | -3.00% | 2 635 | 34 | ||||||
| ČSAD UHER.HRADIŠTĚ | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| D.S.LEASING | 1 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOTEX | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROGERIE IK ÚS.N.L | 78.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEKOZ VYSOKÉ MÝTO | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.KRASLICE | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
