Nejnižší kurz, Burza Praha dne 23.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.8.1996 28.8.1996 27.8.1996 26.8.1996 23.8.1996 |
| Poehled kurzu cenných papíru - 23.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEOINDUSTRIA | 60.54 | +4.99% | 3 511 | 58 | 55.00 | +4.00% | 935 | 17 | ||||||
| KOLORA SEMILY | 60.71 | 0.00% | 729 | 12 | 64.00 | 0.00% | 704 | 11 | ||||||
| ČSAD KUTNÁ HORA | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PROST. | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOŠROT KLADNO | 61.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 126 | 2 | ||||||
| STATEK DALOVICE | 61.00 | 0.00% | 732 | 12 | 73.10 | 0.00% | 1 236 | 17 | ||||||
| ENERGOPROJEKT PHA | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ ÚDRŽ. PHA | 61.20 | 0.00% | 0 | 0 | 81.00 | 0.00% | 2 349 | 29 | ||||||
| ČSAD BUS CHRUDIM | 61.30 | 0.00% | 1 165 | 19 | 0.00% | 0 | 0 | |||||||
| ZÁPČ. LIKO PLZEŇ | 61.35 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE JIHLAVA | 61.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SIL.STAVITEL. PHA | 61.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHODSKÉ VOD.A KAN. | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INOV.CENTR.VÚK | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LANAREST BRNO | 62.00 | 0.00% | 0 | 0 | 60.00 | -3.00% | 1 860 | 31 | ||||||
| ZZN NOVÝ JIČÍN | 62.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| DAS PŘÍBRAM | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VUES BRNO | 62.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGRA PŘELOUČ | 62.50 | +4.98% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| LUČEBNÍ ZÁV. KOLÍN | 62.67 | +4.99% | 0 | 0 | 65.00 | -1.00% | 1 477 | 23 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 63.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 1 260 | 20 | ||||||
| ČSAD JINDŘ.HRADEC | 63.00 | 0.00% | 1 890 | 30 | 0.00% | 0 | 0 | |||||||
| ALLFROST | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LITES | 63.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| VOD.A KAN.VYŠKOV | 63.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ARPO | 63.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| STAV.POD.ŽĎÁR | 63.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ZEM. STAV. PODNIK | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZČ PLEMENÁŘ. UNIE | 63.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VSETÍNSKÁ LESNÍ | 63.43 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CEMBRIT MORAVIA | 63.58 | +4.98% | 11 762 | 185 | +10.00% | 0 | 0 | |||||||
| ITEC GROUP | 63.63 | +5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| TESLA ELMI BRNO | 63.76 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| HUTNÍ PROJ. PLZEŇ | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.STŘÍBRO | 64.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| CHIRANA STRAŠNICE | 64.00 | 0.00% | 384 | 6 | 75.00 | -4.00% | 579 | 8 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 64.00 | +3.66% | 320 | 5 | 0.00% | 0 | 0 | |||||||
| LUHOV | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLEMENÁŘSKÉ SLUŽBY | 64.20 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| ZZN SLANÝ | 64.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRVNÍ STAV.K.HORA | 64.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BRUNTÁL | 64.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INVESTIM IF | 64.41 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| CHIRONAX PRAHA | 64.77 | 0.00% | 0 | 0 | 50.00 | +9.00% | 1 550 | 31 | ||||||
| TOS KUŘIM | 64.80 | 0.00% | 0 | 0 | 67.30 | -1.00% | 1 750 | 26 | ||||||
| MRAZÍRNY DAŠICE | 64.93 | +4.99% | 0 | 0 | 54.40 | -2.00% | 1 172 | 20 | ||||||
| SEMENA VELELIBY | 65.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||||
| STAVEBNÍ STR.ÚSTÍ | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS ŠUMPERK | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILKA | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRAFOSTROJ | 65.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| VOD.A KAN.KROMĚŘÍŽ | 65.17 | -4.98% | 652 | 10 | -11.00% | 0 | 0 | |||||||
| SANJO KUTNÁ HORA | 65.21 | 0.00% | 0 | 0 | 67.00 | +2.00% | 1 340 | 20 | ||||||
| AUTOTECH PRAHA | 65.22 | 0.00% | 0 | 0 | 60.10 | -5.00% | 781 | 13 | ||||||
| ZZN JIHLAVA | 65.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MAJETKOVÁ ŽDÍREC | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ETS OSTRAVA | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PARDUBICE | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PANKRÁC | 66.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| MLÉKÁRNA STŘÍBRO | 66.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 338 | 5 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
