Největší objemy, RM Systém dne 23.8.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 29.8.1996 28.8.1996 27.8.1996 26.8.1996 23.8.1996 |
| Poehled kurzu cenných papíru - 23.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERGON | 314.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 2 030 | 7 | ||||||
| BOHEMIA-LÁZNĚ | 288.00 | 0.00% | 0 | 0 | 284.50 | -5.00% | 1 992 | 7 | ||||||
| OPZ PLUS | 30.00 | 0.00% | 0 | 0 | 30.00 | -3.00% | 1 989 | 68 | ||||||
| SECO TRANS | 105.36 | +4.99% | 0 | 0 | 97.00 | +2.00% | 1 985 | 21 | ||||||
| VIGONA | 100.00 | 0.00% | 0 | 0 | 94.00 | -3.00% | 1 974 | 21 | ||||||
| LÁZNĚ LUHAČOVICE | 316.00 | 0.00% | 0 | 0 | 326.00 | 0.00% | 1 956 | 6 | ||||||
| LESY JINDŘ. HRADEC | 102.68 | -4.99% | 11 089 | 108 | 85.00 | -4.00% | 1 955 | 23 | ||||||
| PSG | 82.00 | +4.85% | 3 936 | 48 | 68.80 | -5.00% | 1 954 | 28 | ||||||
| SLADOVNA HODONICE | 209.00 | -4.56% | 1 672 | 8 | 260.50 | -1.00% | 1 881 | 7 | ||||||
| LOMBARD INDUSTRIAL | 101.00 | 0.00% | 9 393 | 93 | 104.50 | -5.00% | 1 881 | 18 | ||||||
| MICHELSKÉ PEKÁRNY | 340.00 | -1.16% | 2 720 | 8 | 268.50 | +1.00% | 1 880 | 7 | ||||||
| VEBA TEXTILNÍ ZÁV. | 130.02 | 0.00% | 12 742 | 98 | 110.10 | -8.00% | 1 872 | 17 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 270.00 | 0.00% | 0 | 0 | 273.50 | -1.00% | 1 863 | 7 | ||||||
| LANAREST BRNO | 62.00 | 0.00% | 0 | 0 | 60.00 | -3.00% | 1 860 | 31 | ||||||
| KRAJKA | 60.00 | 0.00% | 0 | 0 | 50.00 | +9.00% | 1 850 | 37 | ||||||
| DOBRUŠSKÉ STROJÍR. | 190.00 | 0.00% | 0 | 0 | 190.00 | -2.00% | 1 840 | 10 | ||||||
| VINIUM | 171.00 | +1.18% | 11 286 | 66 | 152.00 | -5.00% | 1 824 | 12 | ||||||
| INV.SPOL.RENTIA | 30.00 | -9.00% | 1 800 | 60 | ||||||||||
| JITKA JINDŘ.HRADEC | 75.00 | +4.16% | 11 550 | 154 | 74.50 | +2.00% | 1 788 | 24 | ||||||
| HARV.BANK.FIN.PF | 26.06 | -2.03% | 24 444 | 938 | 25.50 | -5.00% | 1 785 | 70 | ||||||
| PRAGOEXPORT | 890.00 | 0.00% | 0 | 0 | 883.50 | -5.00% | 1 767 | 2 | ||||||
| TOS KUŘIM | 64.80 | 0.00% | 0 | 0 | 67.30 | -1.00% | 1 750 | 26 | ||||||
| SEVEROSKLO | 115.02 | 0.00% | 0 | 0 | 125.00 | -1.00% | 1 740 | 14 | ||||||
| STAPO ROKYCANY | 110.16 | 0.00% | 0 | 0 | 173.00 | +10.00% | 1 730 | 10 | ||||||
| ZZN JIČÍN | 154.03 | 0.00% | 0 | 0 | 108.00 | 0.00% | 1 728 | 16 | ||||||
| VÍNO MIKULOV | 463.00 | +4.98% | 0 | 0 | 425.00 | 0.00% | 1 700 | 4 | ||||||
| AGROPODNIK DVORCE | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 680 | 42 | ||||||
| IF KREDIT | 56.00 | -2.00% | 1 680 | 30 | ||||||||||
| MORAVOLEN ŠUMPERK | 54.69 | +4.99% | 1 641 | 30 | 55.00 | +1.00% | 1 650 | 30 | ||||||
| LONKA PŘÍBOR | 140.00 | 0.00% | 0 | 0 | 110.00 | -10.00% | 1 650 | 15 | ||||||
| TEPLÁRNA STRAKON. | 288.00 | 0.00% | 0 | 0 | 330.00 | +8.00% | 1 650 | 5 | ||||||
| JABLONEX | 220.00 | 0.00% | 1 100 | 5 | 210.00 | +3.00% | 1 645 | 8 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 90.07 | -4.99% | 1 801 | 20 | 82.00 | -6.00% | 1 640 | 20 | ||||||
| FERRUM | 49.99 | +2.52% | 5 999 | 120 | 45.00 | 0.00% | 1 620 | 36 | ||||||
| MONTÁŽE PŘÍBRAM | 72.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 600 | 16 | ||||||
| J.B.IF | 100.00 | 0.00% | 1 600 | 16 | ||||||||||
| ČSAD BRNO ČERNOV. | 66.50 | 0.00% | 0 | 0 | 57.00 | -5.00% | 1 596 | 28 | ||||||
| MOR.ZEM.HOLDING | 40.00 | +4.00% | 1 585 | 40 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 73.00 | 0.00% | 730 | 10 | 77.10 | -2.00% | 1 582 | 20 | ||||||
| HUMPOLECKÉ STROJ. | 127.06 | -4.99% | 0 | 0 | 105.00 | 0.00% | 1 575 | 15 | ||||||
| PIVOVARY BOH.PRAHA | 221.00 | +3.75% | 6 188 | 28 | 225.00 | 0.00% | 1 575 | 7 | ||||||
| ČKD POLOVODIČE PHA | 15.00 | 0.00% | 0 | 0 | 17.00 | +3.00% | 1 564 | 92 | ||||||
| CHIRONAX PRAHA | 64.77 | 0.00% | 0 | 0 | 50.00 | +9.00% | 1 550 | 31 | ||||||
| HARVARD.CESTOV.PF | 22.10 | 0.00% | 0 | 0 | 22.00 | -8.00% | 1 540 | 70 | ||||||
| KOVOPLAST CHLUMEC | 101.00 | 0.00% | 0 | 0 | 95.50 | -1.00% | 1 528 | 16 | ||||||
| FRIGERA | 198.00 | 0.00% | 9 900 | 50 | 190.00 | -2.00% | 1 520 | 8 | ||||||
| SEVČES.SBĚRNÉ SUR. | 164.13 | +4.99% | 0 | 0 | 189.00 | 0.00% | 1 512 | 8 | ||||||
| DERMACOL | 220.00 | 0.00% | 0 | 0 | 216.00 | -10.00% | 1 512 | 7 | ||||||
| DŘEVOKOMB. VRBNO | 86.81 | +4.99% | 0 | 0 | 75.00 | +4.00% | 1 509 | 19 | ||||||
| VULKAN | 335.00 | 0.00% | 11 725 | 35 | 300.50 | -3.00% | 1 503 | 5 | ||||||
| BRANO | 185.00 | 0.00% | 0 | 0 | 175.00 | +3.00% | 1 496 | 9 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 62.67 | +4.99% | 0 | 0 | 65.00 | -1.00% | 1 477 | 23 | ||||||
| VOD.A KAN.JABLONNÉ | 53.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 1 450 | 25 | ||||||
| SLÉVÁRNA LIBEREC | 66.28 | 0.00% | 0 | 0 | 72.10 | 0.00% | 1 442 | 20 | ||||||
| BALÍRNY TCHIBO | 215.00 | 0.00% | 0 | 0 | 180.20 | +6.00% | 1 442 | 8 | ||||||
| STAVOSTROJ | 0 | 0 | 71.50 | -5.00% | 1 430 | 20 | ||||||||
| JIHOSTROJ | 120.75 | +5.00% | 17 992 | 149 | 119.00 | -5.00% | 1 428 | 12 | ||||||
| VODOH.SP.OLOMOUC | 34.78 | 0.00% | 0 | 0 | 48.00 | +5.00% | 1 419 | 30 | ||||||
| CENTROPROJEKT ZLÍN | 128.70 | 0.00% | 0 | 0 | 116.50 | +7.00% | 1 398 | 12 | ||||||
| FRUTA PODIVÍN | 76.82 | +4.98% | 2 766 | 36 | 58.00 | +9.00% | 1 392 | 24 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
