Nejnižší kurz, Burza Praha dne 23.8.1996
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
29.8.1996 28.8.1996 27.8.1996 26.8.1996 23.8.1996 |
Poehled kurzu cenných papíru - 23.8.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZNOJEM.OBCH.SPOL | 24.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HARV.RŮST.II PF | 24.88 | +1.13% | 287 613 | 11 560 | 25.00 | -7.00% | 35 957 | 1 430 | ||||||
VELKOOBCHOD MONA | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNOCOM | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESOSTAVBY ŠUMPERK | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HARVARD.POJIŠŤ.PF | 25.05 | -2.52% | 7 014 | 280 | 25.00 | +1.00% | 2 238 | 90 | ||||||
HARV.DIVID.II PF | 25.26 | -0.94% | 28 291 | 1 120 | 24.50 | -4.00% | 25 841 | 1 030 | ||||||
HARV.BANK.FIN.PF | 26.06 | -2.03% | 24 444 | 938 | 25.50 | -5.00% | 1 785 | 70 | ||||||
EMKAM | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DRŮBEŽ.ZÁVOD | 26.64 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FLORIA KROMĚŘÍŽ | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV.POD.OPAVA | 27.00 | 0.00% | 0 | 0 | 34.00 | -3.00% | 408 | 12 | ||||||
VESELSKÉ NÁB. ZÁV. | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VODNÍ ZDROJE | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JILANA | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
W.O.K. HOLDING | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA HR. KRÁLOVÉ | 27.30 | +5.00% | 0 | 0 | 36.00 | 0.00% | 36 | 1 | ||||||
SEBA | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LUČEBNÍ Z.DRASLOV. | 27.55 | -5.00% | 0 | 0 | 27.50 | -5.00% | 165 | 6 | ||||||
AGROSTROJ PROSTĚJ. | 27.56 | +4.99% | 0 | 0 | 29.00 | -3.00% | 2 987 | 103 | ||||||
JAS-JESNICKÁ STROJ | 27.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZETAS MIMOŇ | 27.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STS PŘEROV | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
NOWACO MRAZÍRNY | 28.00 | -1.75% | 1 036 | 37 | 29.00 | +4.00% | 309 | 11 | ||||||
CUKROVAR DRAHAN. | 28.00 | 0.00% | 0 | 0 | 14.00 | 0.00% | 84 | 6 | ||||||
SATOS | 28.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 4 182 | 102 | ||||||
TELTRAS | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EKOPROJEKT PRAHA | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MILKO | 28.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MORAVSKÁ AGRA | 28.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TERRONIC | 28.60 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
ŠUMSTAV | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ICOM REALITY | 29.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DŘEVOZPRAC. ZÁVODY | 29.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEZANA BRNO | 29.65 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
LIBERTA | 30.00 | 0.00% | 0 | 0 | 39.00 | -3.00% | 78 | 2 | ||||||
LCS BUS. CENTRE | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ORTAS PŘÍBRAM | 30.00 | 0.00% | 0 | 0 | 23.50 | -6.00% | 1 058 | 45 | ||||||
BYZI | 30.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
OPZ PLUS | 30.00 | 0.00% | 0 | 0 | 30.00 | -3.00% | 1 989 | 68 | ||||||
PROGRESS OSTRAVA | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVOKOMB.LIBEREC | 30.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 644 | 14 | ||||||
BALNEA | 30.00 | 0.00% | 0 | 0 | 31.00 | -9.00% | 62 | 2 | ||||||
TEKO PLESNÁ | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV. VÝROBA PRAHA | 30.01 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
ZZN VYŠKOV | 30.19 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
VODHOSP.SPOL.VRCH. | 30.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TOS RAKOVNÍK | 30.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALIBONA LITOVEL | 30.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVEBNÍ STR.BRNO | 30.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SVÚSS | 30.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HARVARD.TELEKOM.PF | 30.87 | -4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
VODÁRENSKÁ A K.PLZ | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CHABAŘOVICKÉ STR. | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KLENOTY BRNO | 31.43 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
STAV.POD.HRANICE | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ROTEXTILE | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GALEKO | 31.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VAL.PIL.A NÁB.POD. | 31.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TRUTNOV | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 12:58 cenzor... (Mono, Akcie ČEZ)
12.08. 12:49 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:39 cenzor... (Zbysek ze , Akcie ČEZ)
12.08. 12:31 Tři sněhuláci na scéně ... (Mono, Akcie ČEZ)
12.08. 12:16 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:11 Njn (Rup nepřih, Akcie ČEZ)
12.08. 12:08 Tři sněhuláci na scéně ... (Welsh, Akcie ČEZ)
12.08. 12:07 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:00 Experti (Rup nepřih, Akcie ČEZ)
12.08. 11:57 Ekonomika (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB