Největší počet převedených cenných papírů, Burza Praha dne 23.8.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 29.8.1996 28.8.1996 27.8.1996 26.8.1996 23.8.1996 |
| Poehled kurzu cenných papíru - 23.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| W.O.K. HOLDING | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.TACH. | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽDÁNICE | 251.00 | 0.00% | 0 | 0 | 246.00 | -4.00% | 6 888 | 28 | ||||||
| ŠTERNBERSKÉ LESY | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNOCOM | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.OSTRAVA | 72.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.ZL.HORY | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA JIHLAVA | 70.23 | -4.99% | 0 | 0 | 63.10 | -7.00% | 3 029 | 48 | ||||||
| TISKÁRNY HAVL.BROD | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TLAK.PLYNÁRNA ÚSTÍ | 148.34 | -4.99% | 0 | 0 | 161.30 | 0.00% | 3 710 | 23 | ||||||
| TOSTA | 10.97 | -4.93% | 0 | 0 | 11.00 | +6.00% | 186 | 16 | ||||||
| IPS KARLOVY VARY | 780.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÁ VÝŠINA | 92.70 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ZZN HAVL. BROD | 89.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PRAHA | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 105.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 2 660 | 28 | ||||||
| ZZV PRACHATICE | 125.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GUMOTEX | 170.57 | +4.99% | 0 | 0 | 175.00 | 0.00% | 350 | 2 | ||||||
| HUMPOLECKÉ STROJ. | 127.06 | -4.99% | 0 | 0 | 105.00 | 0.00% | 1 575 | 15 | ||||||
| VÚ STAV. HMOT | 90.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIGEO | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TPO CONSULT | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RESTAMO HOLDING | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZELENINA BRNO | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM. STAV. PODNIK | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM. STAVBY JIHL. | 99.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JAS-JESNICKÁ STROJ | 27.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRENŠTÁTSKÁ LESNÍ | 111.00 | 0.00% | 0 | 0 | 162.00 | +1.00% | 1 134 | 7 | ||||||
| GEODEZIE LIBEREC | 770.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| GEOTRADE | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TES PRAHA | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TILIA-LDS | 58.00 | 0.00% | 0 | 0 | 67.20 | -2.00% | 992 | 15 | ||||||
| SPOL.KAP.SLUŽEB | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP. 8,7/00 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.JABLONEC | 14.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| INTERSIGMA | 71.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INVESTIM IF | 64.41 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZEVETA | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN Č. SKALICE | 33.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PELHŘIMOV | 258.00 | -4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 80.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 990.00 | 0.00% | 0 | 0 | 900.00 | +2.00% | 3 600 | 4 | ||||||
| VOD.A KAN.CHRUDIM | 43.00 | 0.00% | 0 | 0 | 38.50 | -1.00% | 963 | 25 | ||||||
| VOD.A KAN.ZLÍN | 60.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 840 | 12 | ||||||
| OSP Č. BUDĚJOVICE | 70.83 | 0.00% | 0 | 0 | 81.70 | 0.00% | 1 144 | 14 | ||||||
| CUKR. OVČÁRY | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIF GARANCE | 336.00 | 0.00% | 0 | 0 | 315.00 | -4.00% | 3 150 | 10 | ||||||
| PLASTIK HT | 102.15 | 0.00% | 0 | 0 | 141.50 | +5.00% | 1 132 | 8 | ||||||
| PLZEŇ.PROJ.ATELIÉR | 145.00 | 0.00% | 0 | 0 | 127.00 | -10.00% | 127 | 1 | ||||||
| POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
| PRAGA ČÁSLAV | 418.00 | +4.76% | 0 | 0 | 329.50 | 0.00% | 2 307 | 7 | ||||||
| CENTROPROJEKT ZLÍN | 128.70 | 0.00% | 0 | 0 | 116.50 | +7.00% | 1 398 | 12 | ||||||
| MERKURIA | 74.87 | 0.00% | 0 | 0 | 80.00 | 0.00% | 80 | 1 | ||||||
| MILPA PARDUBICE | 82.14 | +4.99% | 0 | 0 | 82.00 | -5.00% | 492 | 6 | ||||||
| MORAVIA CANS | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORSTAR | 360.00 | 0.00% | 0 | 0 | 400.00 | +2.00% | 33 788 | 85 | ||||||
| MRAZÍRNY DAŠICE | 64.93 | +4.99% | 0 | 0 | 54.40 | -2.00% | 1 172 | 20 | ||||||
| JITONA | 99.66 | +4.99% | 0 | 0 | 99.00 | +4.00% | 4 476 | 48 | ||||||
| KB VAR/97 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
