Nejnižší kurz, Burza Praha dne 23.8.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 29.8.1996 28.8.1996 27.8.1996 26.8.1996 23.8.1996 |
| Poehled kurzu cenných papíru - 23.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY KÁCOV | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROAGRO | 108.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOH-I-NOOR ML.VOŽ. | 109.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY Č. RUDOLEC | 109.35 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| LESNÍ SP.ŽEL.RUDA | 109.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PNIF | 109.46 | 0.00% | 0 | 0 | +65.00% | 0 | 0 | |||||||
| ZPS ZLÍN 18,5/98 | 109.50 | 0.00% | 0 | 0 | ||||||||||
| ZEM.STAVBY KYJOV | 109.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NAREX ČESKÁ LÍPA | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZENZA ZNOJMO | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY DŘEVO BRUNTÁL | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSEVA UNI | 110.00 | 0.00% | 0 | 0 | ||||||||||
| LESY VYŠŠÍ BROD | 110.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAPO ROKYCANY | 110.16 | 0.00% | 0 | 0 | 173.00 | +10.00% | 1 730 | 10 | ||||||
| ENERGOAQUA | 110.41 | 0.00% | 0 | 0 | 105.00 | -7.00% | 12 549 | 121 | ||||||
| FRENŠTÁTSKÁ LESNÍ | 111.00 | 0.00% | 0 | 0 | 162.00 | +1.00% | 1 134 | 7 | ||||||
| TOMA | 111.32 | +4.99% | 8 572 | 77 | 108.00 | +7.00% | 12 862 | 121 | ||||||
| FOSFA | 112.00 | 0.00% | 0 | 0 | 111.00 | +1.00% | 1 332 | 12 | ||||||
| KLIMA | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD DOPR.SYSTÉMY | 112.00 | +1.49% | 1 680 | 15 | 115.00 | -6.00% | 10 140 | 90 | ||||||
| LES. SPOL.LANŠKR. | 112.20 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| MASNA STUDENÁ | 112.46 | -4.99% | 0 | 0 | 130.00 | +3.00% | 1 130 | 9 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 113.00 | 0.00% | 0 | 0 | 95.60 | +3.00% | 8 070 | 80 | ||||||
| EKOSTAVBY KAPLICE | 113.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BENAR | 114.10 | -0.78% | 11 410 | 100 | +6.00% | 0 | 0 | |||||||
| LDP VLTAVA VLAŠIM | 114.60 | 0.00% | 1 490 | 13 | +7.00% | 0 | 0 | |||||||
| LES. SPOL.HOŘICE | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTEA | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILVA SERVIS | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÍTKOVSKÉ LESY | 115.00 | 0.00% | 0 | 0 | 96.80 | -1.00% | 678 | 7 | ||||||
| SILON | 115.00 | 0.00% | 48 300 | 420 | 122.00 | -4.00% | 8 282 | 68 | ||||||
| SEVEROSKLO | 115.02 | 0.00% | 0 | 0 | 125.00 | -1.00% | 1 740 | 14 | ||||||
| PF MAJETKU 1.IN | 115.36 | -1.58% | 28 032 | 243 | 129.00 | +9.00% | 29 483 | 230 | ||||||
| MEOPTA PŘEROV | 116.10 | -1.44% | 23 684 | 204 | 111.00 | +3.00% | 54 419 | 463 | ||||||
| OSTRAV.VOD.A KAN. | 116.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| CEMOS | 116.11 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| ČKD DUKLA PRAHA | 116.50 | +4.99% | 19 339 | 166 | 120.00 | +2.00% | 24 783 | 194 | ||||||
| VÚ BAVLNÁŘSKÝ | 116.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| METAZ | 117.00 | 0.00% | 0 | 0 | 95.00 | -4.00% | 950 | 10 | ||||||
| FIRN | 117.00 | +0.12% | 3 510 | 30 | -5.00% | 0 | 0 | |||||||
| RUBENA | 117.02 | -4.99% | 12 287 | 105 | 111.00 | +2.00% | 1 287 | 12 | ||||||
| STAROROL.PORCELÁN | 117.33 | -4.99% | 0 | 0 | 114.00 | -8.00% | 3 357 | 28 | ||||||
| AROMA PRAHA | 118.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| KOLBENKA | 118.00 | -3.79% | 26 314 | 223 | 117.30 | -5.00% | 2 229 | 19 | ||||||
| ORGATEX | 118.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.LEDEČ | 118.10 | 0.00% | 0 | 0 | 160.00 | 0.00% | 480 | 3 | ||||||
| ZZN POLABÍ | 118.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGS JIČÍN | 118.18 | +4.99% | 0 | 0 | 103.20 | 0.00% | 825 | 8 | ||||||
| PIVOV.A SOD.SVIT. | 118.60 | 0.00% | 0 | 0 | 134.00 | 0.00% | 134 | 1 | ||||||
| PBS BRNO DIZ | 119.34 | +1.13% | 22 675 | 190 | 125.00 | +3.00% | 26 100 | 211 | ||||||
| ZZN OPAVA | 119.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS ČELÁKOVICE | 119.70 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGOIMEX | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA KUŘIM | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ORGREZ | 120.00 | 0.00% | 0 | 0 | 140.00 | +3.00% | 4 200 | 30 | ||||||
| POLABSKÉ MLÉKÁRNY | 120.00 | 0.00% | 0 | 0 | 108.00 | +7.00% | 756 | 7 | ||||||
| SILNICE STŘÍBRO | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIGLASS | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IF JABLONECKÁ BIŽ. | 120.10 | +0.08% | 7 807 | 65 | 135.00 | 0.00% | 9 553 | 71 | ||||||
| POZEM.ST.STAVOSER. | 120.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
