Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.8.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 29.8.1996 28.8.1996 27.8.1996 26.8.1996 23.8.1996 |
| Poehled kurzu cenných papíru - 23.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STATEK UHŘÍNOV | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.PLZEŇ | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ETS OSTRAVA | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVIVA | 48.00 | 0.00% | 336 | 7 | 35.50 | 0.00% | 36 | 1 | ||||||
| STAVUS PŘÍBRAM | 85.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STČ PLYNÁRENSKÁ | 2 574.00 | 0.00% | 0 | 0 | 2 432.00 | +9.00% | 14 592 | 6 | ||||||
| SELEKTA PACOV | 186.80 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SIF | 1 864.00 | 0.00% | 0 | 0 | ||||||||||
| SILNICE STŘÍBRO | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLOVÁC.VOD.A KAN. | 45.40 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ŠKOFIN 11,625/98 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TELTRAS | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EZ PRAHA | 388.00 | 0.00% | 9 700 | 25 | 384.10 | +6.00% | 13 059 | 34 | ||||||
| FORESTA | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GAMEX | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TĚŠÍNSKÁ TISKÁRNA | 90.00 | 0.00% | 0 | 0 | 105.00 | -3.00% | 105 | 1 | ||||||
| DAS PŘÍBRAM | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD FRÝDEK MÍSTEK | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRŮMYSL KAMENE | 55.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| PZ OSTRAVA | 41.28 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| RESONANČNÍ PILA | 137.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.POD.LIBUŠ | 400.00 | 0.00% | 1 200 | 3 | +10.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TELČ | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAMA | 418.00 | 0.00% | 0 | 0 | 322.20 | +1.00% | 6 122 | 19 | ||||||
| SANJO KUTNÁ HORA | 65.21 | 0.00% | 0 | 0 | 67.00 | +2.00% | 1 340 | 20 | ||||||
| JATKY PLZEŇ | 59.05 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 106.00 | 0.00% | 0 | 0 | 124.50 | +6.00% | 249 | 2 | ||||||
| BANKA HANÁ KOMB/98 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSPAP VELKOOBCH.P. | 87.65 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| PERFEKTA | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MARS SVRATKA | 68.76 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| LESY TÁBOR | 68.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LINASET | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POTRAVINY CENTRUM | 18.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 90 | 3 | ||||||
| PRAŽSKÝ STAVEB.P. | 173.70 | 0.00% | 0 | 0 | 160.00 | 0.00% | 640 | 4 | ||||||
| PRIESSNITZOVY LÁZ. | 540.00 | 0.00% | 0 | 0 | 515.00 | -9.00% | 14 360 | 28 | ||||||
| AUTOCENTRUM LIBOU. | 57.10 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| NYCOM | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBL.PRŮM.P.POLIČKA | 171.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OD PRIOR JIHLAVA | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ANENSKÉ SLAT.LÁZNĚ | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KB 10,7/96 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KB 11,4/01 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KNOF.PRŮM.ŽIROV. | 74.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVONA | 396.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KREDITAKTIV | 351 000.00 | 0.00% | 0 | 0 | ||||||||||
| KRYTINA ŠLAPANICE | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LANEX | 500.00 | 0.00% | 0 | 0 | 500.00 | -2.00% | 2 946 | 6 | ||||||
| LECOTEX | 38.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.PŘIBYSL. | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA F.MÍSTEK | 101.20 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| MORAV.KERAM.ZÁVODY | 80.00 | 0.00% | 0 | 0 | 92.00 | -2.00% | 1 380 | 15 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 203.00 | 0.00% | 9 135 | 45 | 202.00 | -4.00% | 23 709 | 117 | ||||||
| INTERIER PRAHA | 57.85 | 0.00% | 5 901 | 102 | -9.00% | 0 | 0 | |||||||
| ZKL VÚVL | 143.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ZZN MĚLNÍK | 86.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN STRAKONICE | 74.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM.STAVBY KYJOV | 109.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRAFIT | 180.00 | 0.00% | 0 | 0 | 160.30 | -8.00% | 2 244 | 14 | ||||||
| HARV.SPOL.CONTRAR | 280.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
