Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.8.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 29.8.1996 28.8.1996 27.8.1996 26.8.1996 23.8.1996 |
| Poehled kurzu cenných papíru - 23.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IS T.C.I. PF | 0.00% | 0 | 0 | |||||||||||
| IVAX - CR | 1 036.00 | 0.00% | 193 732 | 187 | 1 018.00 | 0.00% | 69 232 | 68 | ||||||
| SPOLANA | 0.00% | 0 | 0 | |||||||||||
| ST.DLUHOP.8,45/96 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATEK KAMÝK N.V. | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INOV.CENTR.VÚK | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 81.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET OLOMOUC | 0.00% | 0 | 0 | |||||||||||
| ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
| SPALOVNA VYSOČANY | 0.00% | 0 | 0 | |||||||||||
| SPOLANA | 348.00 | -0.28% | 61 596 | 177 | 330.00 | 0.00% | 19 487 | 59 | ||||||
| ST.DLUHOP. 9,40/98 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATKY POTŠTÁT | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RUDOLF JELÍNEK | 667.00 | +1.67% | 3 335 | 5 | 658.30 | 0.00% | 7 171 | 11 | ||||||
| SAS UH. HRADIŠTĚ | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SATOS | 0.00% | 0 | 0 | |||||||||||
| PPF INVEST.HOLDING | 0.00% | 0 | 0 | |||||||||||
| PRAZSKE SLUZBY | 148.00 | +0.68% | 148 000 | 1 000 | 149.00 | 0.00% | 26 945 | 185 | ||||||
| HOTEL ESPLANADE | 445.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTELOVÝ PORCEL.KV | 0.00% | 0 | 0 | |||||||||||
| SEKOZ VYSOKÉ MÝTO | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARVARD.POTRAV.PF | 0 | 0 | 27.00 | 0.00% | 53 082 | 1 966 | ||||||||
| SIGMA ENGINEERING | 0.00% | 0 | 0 | |||||||||||
| SKLÁRNY KAVALIER | 3 760.00 | 0.00% | 109 040 | 29 | 3 641.20 | 0.00% | 32 771 | 9 | ||||||
| FERRUM | 49.99 | +2.52% | 5 999 | 120 | 45.00 | 0.00% | 1 620 | 36 | ||||||
| GASTRONOMIA | 71.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MONTÁŽE PŘÍBRAM | 72.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 600 | 16 | ||||||
| MORAVSKÁ PRŮM. | 0.00% | 0 | 0 | |||||||||||
| MEGA | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 15.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| METAL ZNOJMO | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSONA | 100.80 | +5.00% | 4 838 | 48 | 0.00% | 0 | 0 | |||||||
| NOVÁ HUŤ | 0.00% | 0 | 0 | |||||||||||
| PF AAA | 357.00 | 0.00% | 0 | 0 | 375.00 | 0.00% | 750 | 2 | ||||||
| ČSAD BLANSKO | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD UHER.HRADIŠTĚ | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| D.S.LEASING | 1 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOTEX | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROGERIE IK ÚS.N.L | 78.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PREFABRIKACE OVA | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOFOND | 60.00 | 0.00% | 3 600 | 60 | ||||||||||
| EKOSTAVBY KAPLICE | 113.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELITEX Č.KOSTELEC | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ESTRELA ŽEL.BROD | 0.00% | 0 | 0 | |||||||||||
| PLEMENÁŘI BRNO | 385.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POD.EKOLOG. VÝST. | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZEM.ST.STAVOSER. | 120.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODNÍ ZDR.GLS PHA | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VUPEK PRAHA | 385.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZELENINA OSTRAVA | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM.STAV.CHEB | 693.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CRYSTALEX NOVÝ BOR | 0.00% | 0 | 0 | |||||||||||
| CUKROVAR DRAHAN. | 28.00 | 0.00% | 0 | 0 | 14.00 | 0.00% | 84 | 6 | ||||||
| KRYSTALY | 0.00% | 0 | 0 | |||||||||||
| BESKYDSKÁ STAVEBNÍ | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOLORA SEMILY | 60.71 | 0.00% | 729 | 12 | 64.00 | 0.00% | 704 | 11 | ||||||
| KORAMIC ŘEPOV | 32.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOPODNIK | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
