Nejvyšší kurz, RM Systém dne 23.8.1996
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
29.8.1996 28.8.1996 27.8.1996 26.8.1996 23.8.1996 |
Poehled kurzu cenných papíru - 23.8.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 6 680.00 | -0.29% | 668 000 | 100 | 6 600.00 | -3.00% | 283 102 | 43 | ||||||
RMS MEZZANINE | 4 850.00 | 0.00% | 499 550 | 103 | 4 803.00 | +3.00% | 48 030 | 10 | ||||||
ELEKTRÁRNY OPATOV. | 4 620.00 | 0.00% | 143 220 | 31 | 4 522.00 | -2.00% | 131 768 | 29 | ||||||
VERTEX | 4 544.00 | -4.99% | 9 983 168 | 2 197 | 4 500.00 | -1.00% | 3 382 522 | 750 | ||||||
BVV BRNO | 4 425.00 | -1.92% | 177 000 | 40 | 4 410.00 | 0.00% | 62 460 | 14 | ||||||
PORCEL.MANUFAKTURA | 3 818.00 | 0.00% | 0 | 0 | 4 200.00 | +8.00% | 33 600 | 8 | ||||||
PIVOVAR RADEGAST | 4 020.00 | -0.07% | 100 500 | 25 | 4 000.00 | -5.00% | 23 151 | 6 | ||||||
ČESKÁ POJIŠŤOVNA | 3 899.00 | -1.78% | 46 788 | 12 | 3 900.00 | 0.00% | 15 498 | 4 | ||||||
ČESKÉ RADIOKOMUN. | 3 900.00 | 0.00% | 3 900 000 | 1 000 | 3 849.90 | +1.00% | 84 124 | 22 | ||||||
SKLÁRNY KAVALIER | 3 760.00 | 0.00% | 109 040 | 29 | 3 641.20 | 0.00% | 32 771 | 9 | ||||||
ČOKOLÁDOVNY | 3 602.00 | -2.64% | 100 856 | 28 | 3 620.20 | 0.00% | 76 024 | 21 | ||||||
FAB | 3 650.00 | 0.00% | 73 000 | 20 | 3 510.00 | +1.00% | 10 530 | 3 | ||||||
O2 C.R. | 3 370.00 | +0.89% | 2 694 360 | 801 | 3 304.50 | 0.00% | 605 743 | 183 | ||||||
BOHEMIA SEKT | 3 326.00 | +0.78% | 26 608 | 8 | 3 300.10 | -3.00% | 55 201 | 17 | ||||||
IPS SKANSKA | 3 300.00 | -1.49% | 752 400 | 228 | 3 225.50 | 0.00% | 87 089 | 27 | ||||||
TMP-TEL. MONTÁŽE | 2 900.00 | -3.65% | 147 900 | 51 | 2 972.00 | -4.00% | 45 962 | 16 | ||||||
METROSTAV | 2 999.00 | +1.72% | 3 748 750 | 1 250 | 2 950.00 | +2.00% | 66 997 | 23 | ||||||
JUTA | 2 878.00 | +4.99% | 466 236 | 162 | 2 900.00 | +9.00% | 395 004 | 133 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 800.00 | 0.00% | 84 000 | 30 | 2 750.00 | -4.00% | 44 059 | 16 | ||||||
KERAMIKA HOB | 2 754.00 | -4.96% | 71 604 | 26 | 2 700.00 | -4.00% | 51 618 | 19 | ||||||
SČ ENERGETIKA | 2 800.00 | +3.32% | 168 000 | 60 | 2 690.00 | -3.00% | 109 668 | 42 | ||||||
SM ENERGETIKA | 2 705.00 | +0.18% | 189 350 | 70 | 2 655.00 | +6.00% | 116 769 | 42 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 670.00 | +0.75% | 162 870 | 61 | 2 625.50 | +1.00% | 63 012 | 24 | ||||||
JM PLYNÁRENSKÁ | 2 560.00 | 0.00% | 0 | 0 | 2 560.50 | +4.00% | 10 242 | 4 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 565.00 | -5.00% | 15 390 | 6 | 2 511.60 | -4.00% | 5 023 | 2 | ||||||
VČ PLYNÁRENSKÁ | 2 654.00 | +0.26% | 164 548 | 62 | 2 511.00 | +1.00% | 27 621 | 11 | ||||||
JČ ENERGETIKA | 2 587.00 | +4.99% | 421 681 | 163 | 2 500.00 | +1.00% | 121 297 | 51 | ||||||
PRAŽSKÉ PIVOVARY | 2 510.00 | 0.00% | 105 420 | 42 | 2 500.00 | +1.00% | 136 591 | 55 | ||||||
STČ PLYNÁRENSKÁ | 2 574.00 | 0.00% | 0 | 0 | 2 432.00 | +9.00% | 14 592 | 6 | ||||||
LÉČIVA PRAHA | 2 415.00 | -2.42% | 207 690 | 86 | 2 427.00 | 0.00% | 144 127 | 59 | ||||||
MILO OLOMOUC | 2 198.00 | +4.96% | 0 | 0 | 2 421.00 | +8.00% | 177 708 | 75 | ||||||
ZČ PLYNÁRENSKÁ | 2 370.00 | -0.04% | 54 510 | 23 | 2 370.00 | +2.00% | 33 180 | 14 | ||||||
JČ PLYNÁRENSKÁ | 2 513.00 | 0.00% | 0 | 0 | 2 355.00 | -2.00% | 16 485 | 7 | ||||||
PRAŽSKÁ ENERGETIKA | 2 370.00 | +1.71% | 71 100 | 30 | 2 350.00 | +6.00% | 18 650 | 8 | ||||||
JM ENERGETIKA | 2 450.00 | +0.82% | 122 500 | 50 | 2 325.00 | +4.00% | 99 486 | 42 | ||||||
DEZA | 2 360.00 | +0.42% | 354 000 | 150 | 2 316.90 | +2.00% | 57 923 | 25 | ||||||
KOMERČNÍ BANKA | 2 356.00 | +3.33% | 13 506 724 | 5 848 | 2 298.00 | +1.00% | 735 194 | 324 | ||||||
PIVOV.VRATISLAVICE | 2 310.00 | 0.00% | 0 | 0 | 2 289.90 | +7.00% | 134 420 | 58 | ||||||
VČ ENERGETIKA | 2 233.00 | -4.97% | 111 650 | 50 | 2 253.40 | +2.00% | 76 577 | 34 | ||||||
SČ PLYNÁRENSKÁ | 2 200.00 | -2.22% | 8 800 | 4 | 2 231.00 | +1.00% | 21 513 | 10 | ||||||
SM PLYNÁRENSKÁ | 2 200.00 | +3.52% | 28 600 | 13 | 2 187.20 | -2.00% | 54 624 | 25 | ||||||
STČ ENERGETICKÁ | 2 299.00 | +1.27% | 243 694 | 106 | 2 159.00 | -2.00% | 55 603 | 26 | ||||||
ZČ ENERGETIKA | 2 281.00 | +1.37% | 54 744 | 24 | 2 050.50 | -3.00% | 23 568 | 11 | ||||||
VODNÍ STAVBY | 1 920.00 | +0.47% | 762 240 | 397 | 1 903.80 | 0.00% | 92 848 | 49 | ||||||
OSTRAVAR | 1 795.00 | +0.50% | 41 285 | 23 | 1 795.00 | +1.00% | 87 406 | 49 | ||||||
SETUZA | 1 850.00 | -4.49% | 362 600 | 196 | 1 780.80 | -8.00% | 56 362 | 32 | ||||||
ZPS ZLÍN | 1 715.00 | -4.98% | 210 945 | 123 | 1 729.50 | +3.00% | 41 508 | 24 | ||||||
ČESKOMOR.CEMENT | 1 725.00 | 0.00% | 201 825 | 117 | 1 638.00 | 0.00% | 114 225 | 67 | ||||||
ČESKÁ ZBROJOVKA | 1 630.00 | 0.00% | 456 400 | 280 | 1 601.20 | +1.00% | 140 400 | 88 | ||||||
METALIMEX | 1 470.00 | +1.37% | 2 940 | 2 | 1 475.00 | -4.00% | 4 413 | 3 | ||||||
ALMET | 1 191.00 | 0.00% | 0 | 0 | 1 475.00 | -1.00% | 11 800 | 8 | ||||||
MORAVSKÉ NAFT.DOLY | 1 500.00 | -3.22% | 45 000 | 30 | 1 450.00 | -2.00% | 130 610 | 90 | ||||||
LESY CHLUMEC N.C. | 1 500.00 | 0.00% | 0 | 0 | 1 386.00 | -10.00% | 48 510 | 35 | ||||||
ČESKOMORAVSKÝ LEN | 1 321.00 | -4.96% | 39 630 | 30 | 1 356.00 | -4.00% | 26 688 | 20 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 350.00 | -3.22% | 359 100 | 266 | 1 350.00 | -1.00% | 305 888 | 221 | ||||||
ŠKODA PRAHA | 1 407.00 | +5.00% | 50 652 | 36 | 1 310.00 | -7.00% | 44 810 | 34 | ||||||
CHEMOPETROL GROUP | 1 303.00 | -1.28% | 2 582 708 | 1 958 | 1 307.50 | +2.00% | 392 107 | 297 | ||||||
RAKO | 1 386.00 | +1.53% | 95 634 | 69 | 1 307.50 | -5.00% | 15 329 | 12 | ||||||
KAUČUK GROUP | 1 311.00 | +0.53% | 203 205 | 155 | 1 300.70 | 0.00% | 115 635 | 89 | ||||||
BANKOVNÍ HOLDING | 1 208.00 | +0.08% | 178 784 | 148 | 1 207.60 | 0.00% | 215 979 | 179 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB