Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.8.1996
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
29.8.1996 28.8.1996 27.8.1996 26.8.1996 23.8.1996 |
Poehled kurzu cenných papíru - 23.8.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STAVIVA | 48.00 | 0.00% | 336 | 7 | 35.50 | 0.00% | 36 | 1 | ||||||
TESLA HR. KRÁLOVÉ | 27.30 | +5.00% | 0 | 0 | 36.00 | 0.00% | 36 | 1 | ||||||
DŘEVOZPRAC.POD.PHA | 22.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 56 | 2 | ||||||
BALNEA | 30.00 | 0.00% | 0 | 0 | 31.00 | -9.00% | 62 | 2 | ||||||
LIBERTA | 30.00 | 0.00% | 0 | 0 | 39.00 | -3.00% | 78 | 2 | ||||||
PETRA STRÁNÍ | 22.20 | 0.00% | 0 | 0 | 26.00 | 0.00% | 78 | 3 | ||||||
MERKURIA | 74.87 | 0.00% | 0 | 0 | 80.00 | 0.00% | 80 | 1 | ||||||
LES. SPOL.NÁMĚŠŤ | 96.12 | 0.00% | 0 | 0 | 82.00 | -4.00% | 82 | 1 | ||||||
CUKROVAR DRAHAN. | 28.00 | 0.00% | 0 | 0 | 14.00 | 0.00% | 84 | 6 | ||||||
MASOKOMB.KLATOVY | 80.60 | 0.00% | 0 | 0 | 90.00 | 0.00% | 90 | 1 | ||||||
POTRAVINY CENTRUM | 18.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 90 | 3 | ||||||
TĚŠÍNSKÁ TISKÁRNA | 90.00 | 0.00% | 0 | 0 | 105.00 | -3.00% | 105 | 1 | ||||||
PGH | 122.00 | 0.00% | 122 | 1 | ||||||||||
KOVOŠROT KLADNO | 61.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 126 | 2 | ||||||
PLZEŇ.PROJ.ATELIÉR | 145.00 | 0.00% | 0 | 0 | 127.00 | -10.00% | 127 | 1 | ||||||
PIVOV.A SOD.SVIT. | 118.60 | 0.00% | 0 | 0 | 134.00 | 0.00% | 134 | 1 | ||||||
RAŠKA | 87.50 | 0.00% | 0 | 0 | 48.00 | +2.00% | 141 | 3 | ||||||
PEKÁRNA CHOMUTOV | 52.65 | 0.00% | 0 | 0 | 71.00 | 0.00% | 142 | 2 | ||||||
CUKROVAR BRODCE | 42.48 | 0.00% | 0 | 0 | 76.00 | -5.00% | 152 | 2 | ||||||
MITOP MIMOŇ | 90.50 | 0.00% | 0 | 0 | 78.00 | -5.00% | 156 | 2 | ||||||
LUČEBNÍ Z.DRASLOV. | 27.55 | -5.00% | 0 | 0 | 27.50 | -5.00% | 165 | 6 | ||||||
SPECIÁL INVEST | 44.60 | -7.00% | 178 | 4 | ||||||||||
TOSTA | 10.97 | -4.93% | 0 | 0 | 11.00 | +6.00% | 186 | 16 | ||||||
PIV.A SOD.BŘECLAV | 90.00 | 0.00% | 0 | 0 | 63.10 | -2.00% | 189 | 3 | ||||||
KOH-I-NOOR | 93.00 | -4.02% | 1 209 | 13 | 95.10 | -4.00% | 190 | 2 | ||||||
ČSAD ÚAN PRAHA | 198.00 | 0.00% | 0 | 0 | 191.00 | +1.00% | 191 | 1 | ||||||
CHEPOS BRNO | 88.20 | 0.00% | 0 | 0 | 67.20 | -9.00% | 202 | 3 | ||||||
VOD.A KAN.NÁCHOD | 53.00 | 0.00% | 0 | 0 | 50.50 | -1.00% | 202 | 4 | ||||||
BMT | 23.26 | 0.00% | 0 | 0 | 25.50 | -2.00% | 204 | 8 | ||||||
IZOLACE ÚSTÍ | 51.00 | 0.00% | 0 | 0 | 51.50 | 0.00% | 206 | 4 | ||||||
VÝCHODOČESKÁ CUKER | 9.50 | 0.00% | 209 | 22 | ||||||||||
UNIEX - GEMOS | 36.00 | 0.00% | 0 | 0 | 35.00 | -5.00% | 210 | 6 | ||||||
FASÁDOSTAV PRAHA | 75.00 | +2.30% | 150 | 2 | 72.00 | +1.00% | 216 | 3 | ||||||
PÖYRY ENVIRONMENT | 186.00 | 0.00% | 0 | 0 | 219.60 | -5.00% | 220 | 1 | ||||||
ZZN ŠUMPERK | 41.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 234 | 6 | ||||||
MRAZÍRNY PRAHA | 33.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||||
POL.LESY DYMOKURY | 105.30 | 0.00% | 0 | 0 | 80.00 | +5.00% | 240 | 3 | ||||||
SEMENA VELELIBY | 65.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||||
GAS-MĚŘENÍ,REGUL. | 243.00 | 0.00% | 0 | 0 | 242.00 | -7.00% | 242 | 1 | ||||||
CUKROVAR A RAFIN. | 106.00 | 0.00% | 0 | 0 | 124.50 | +6.00% | 249 | 2 | ||||||
ÚSTAV NEROST.SUR. | 38.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 252 | 6 | ||||||
REDASH | 67.22 | +0.14% | 2 151 | 32 | 64.00 | -4.00% | 256 | 4 | ||||||
ATELIÉRY ZLÍN | 79.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 257 | 3 | ||||||
PEKÁRNA LIBEREC | 66.04 | 0.00% | 0 | 0 | 64.50 | -9.00% | 258 | 4 | ||||||
PRIOR ČR | 129.32 | 0.00% | 0 | 0 | 86.50 | +1.00% | 260 | 3 | ||||||
DENTAL | 297.00 | 0.00% | 0 | 0 | 261.10 | -9.00% | 261 | 1 | ||||||
PLYNOPROJEKT PRAHA | 140.00 | 0.00% | 0 | 0 | 131.00 | +1.00% | 262 | 2 | ||||||
ÚNĚŠOVICKÝ STATEK | 70.35 | 0.00% | 0 | 0 | 65.60 | 0.00% | 262 | 4 | ||||||
SČC | 36.87 | -4.99% | 0 | 0 | 44.00 | 0.00% | 264 | 6 | ||||||
TESLA KOLÍN | 7.00 | +17.00% | 266 | 38 | ||||||||||
TONA | 36.90 | 0.00% | 0 | 0 | 47.50 | -5.00% | 285 | 6 | ||||||
ČISTÍRNY OSTRAVA | 51.50 | 0.00% | 0 | 0 | 48.50 | -4.00% | 291 | 6 | ||||||
CHRONOTECHNA | 36.75 | +2.85% | 3 675 | 100 | 35.00 | +3.00% | 297 | 9 | ||||||
DG JIHOVEL | 60.00 | 0.00% | 0 | 0 | 75.50 | +1.00% | 302 | 4 | ||||||
STAV.POD.DOMAŽLICE | 19.96 | 0.00% | 0 | 0 | 38.00 | -5.00% | 304 | 8 | ||||||
NOWACO MRAZÍRNY | 28.00 | -1.75% | 1 036 | 37 | 29.00 | +4.00% | 309 | 11 | ||||||
ČESKÉ LODĚNICE | 66.50 | -5.00% | 0 | 0 | 64.00 | -4.00% | 320 | 5 | ||||||
FORMTRADE | 84.00 | 0.00% | 0 | 0 | 80.00 | -5.00% | 320 | 4 | ||||||
GRAFO | 175.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 320 | 2 | ||||||
UHEL.SKL.PLZEŇ | 56.00 | 0.00% | 0 | 0 | 53.60 | -4.00% | 322 | 6 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB