Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.8.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
29.8.1996 28.8.1996 27.8.1996 26.8.1996 23.8.1996 |
Poehled kurzu cenných papíru - 23.8.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽIOS | 405.00 | 0.00% | 0 | 0 | +69.00% | 0 | 0 | |||||||
PNIF | 109.46 | 0.00% | 0 | 0 | +65.00% | 0 | 0 | |||||||
SILNIČNÍ TECHNIKA | 40.17 | 0.00% | 0 | 0 | +42.00% | 0 | 0 | |||||||
SELIKO OLOMOUC | 3 024.00 | +5.00% | 0 | 0 | +34.00% | 0 | 0 | |||||||
VODHOSP.INŽ.SLUŽBY | 91.31 | 0.00% | 0 | 0 | +26.00% | 0 | 0 | |||||||
OD PRIOR ZLÍN | 375.00 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
LES. SPOL.LANŠKR. | 112.20 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
CEMOS | 116.11 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
ŠANCE IPF | 0 | 0 | +20.00% | 0 | 0 | |||||||||
TRESO V-O OBU.ZLÍN | 177.26 | +4.99% | 0 | 0 | +18.00% | 0 | 0 | |||||||
TESLA KOLÍN | 7.00 | +17.00% | 266 | 38 | ||||||||||
VLNAP | 85.50 | -5.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
DŮM MÓDY | 308.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
BUZULUK KOMÁROV | 431.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
GUMÁRNY ZUBŘÍ | 171.41 | +4.99% | 0 | 0 | +13.00% | 0 | 0 | |||||||
AGRODAT | 95.00 | -4.76% | 190 | 2 | +13.00% | 0 | 0 | |||||||
CUKROVAR HODONÍN | 9.00 | +13.00% | 450 | 50 | ||||||||||
MEDICAMENTA | 200.00 | 0.00% | 4 400 | 22 | +13.00% | 0 | 0 | |||||||
CINEMART | 600.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
KOMPAS-OK IF | +10.00% | 0 | 0 | |||||||||||
TYLEX LETOVICE | 344.00 | +4.87% | 0 | 0 | 398.00 | +10.00% | 8 358 | 21 | ||||||
KLENOTY AURUM | 213.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
OBAL ROZKOŠ | 229.00 | -0.86% | 916 | 4 | 228.00 | +10.00% | 6 840 | 30 | ||||||
SEVAC | 210.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
EKOINVEST IF | +10.00% | 0 | 0 | |||||||||||
STAVBY MOSTŮ HOD. | 210.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
CHEMAPOL GROUP PHA | +10.00% | 0 | 0 | |||||||||||
VÚOSO | 67.50 | 0.00% | 0 | 0 | 99.00 | +10.00% | 2 376 | 24 | ||||||
INTEX | 54.18 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MASOKOMB. KOSMON. | 231.00 | 0.00% | 0 | 0 | 234.00 | +10.00% | 6 552 | 28 | ||||||
MUROM | 150.67 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SVA | 142.00 | -4.64% | 2 272 | 16 | +10.00% | 0 | 0 | |||||||
INGSTAV OPAVA | 101.99 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
JIF | 397.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
CEMBRIT MORAVIA | 63.58 | +4.98% | 11 762 | 185 | +10.00% | 0 | 0 | |||||||
STAP | 125.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
OBCHODNÍ DŮM ALFA | 320.00 | 0.00% | 0 | 0 | 341.00 | +10.00% | 6 820 | 20 | ||||||
INTERGAL VRCHOVINA | 157.00 | 0.00% | 0 | 0 | 122.00 | +10.00% | 2 440 | 20 | ||||||
PROMBAK REAL ESTAT | 74.64 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
POTRAVINÁŘSKÝ PF | +10.00% | 0 | 0 | |||||||||||
LCS HOLDING | 124.00 | +10.00% | 35 960 | 290 | ||||||||||
LÁZNĚ KUNDRATICE | 331.00 | 0.00% | 0 | 0 | 346.00 | +10.00% | 346 | 1 | ||||||
ZEM.POD.ALBRECHT. | 55.00 | 0.00% | 0 | 0 | 113.00 | +10.00% | 4 972 | 44 | ||||||
KOLI HOLD. N.MĚSTO | 143.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
INVESTIK ROŽNOV | +10.00% | 0 | 0 | |||||||||||
LESY Č. KRUMLOV | 760.00 | +4.10% | 53 200 | 70 | +10.00% | 0 | 0 | |||||||
DRŮBEŽ.POD.LIBUŠ | 400.00 | 0.00% | 1 200 | 3 | +10.00% | 0 | 0 | |||||||
SELEKTA PACOV | 186.80 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
EKOAGROBANKA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
BRISTOL | 271.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
KRUŠNOH.STROJ.MOST | 130.80 | +4.99% | 0 | 0 | 137.00 | +10.00% | 5 343 | 39 | ||||||
A+A INVESTČNÍ FOND | +10.00% | 0 | 0 | |||||||||||
STAPO ROKYCANY | 110.16 | 0.00% | 0 | 0 | 173.00 | +10.00% | 1 730 | 10 | ||||||
HP | 136.12 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ZENA-ZEMĚDĚL.NÁKUP | 82.38 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
MARILA ROKYCANY | +9.00% | 0 | 0 | |||||||||||
OTAVA-PATRIA | 152.00 | 0.00% | 0 | 0 | 151.00 | +9.00% | 1 208 | 8 | ||||||
C.A.S.6. HOLDING | +9.00% | 0 | 0 | |||||||||||
JUTA | 2 878.00 | +4.99% | 466 236 | 162 | 2 900.00 | +9.00% | 395 004 | 133 | ||||||
MLÉKÁRNA F.MÍSTEK | 101.20 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB