Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.8.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.8.2001 28.8.2001 27.8.2001 24.8.2001 23.8.2001 |
| Poehled kurzu cenných papíru - 23.8.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLIVA - LACHEMA | 474.60 | 0.00% | 0 | 0 | 470.00 | +3.00% | 7 793 | 17 | ||||||
| BRISK TÁBOR | 259.30 | -2.15% | 4 709 | 18 | ||||||||||
| JITKA JINDŘ.HRADEC | 191.50 | -7.66% | 3 447 | 18 | ||||||||||
| JIHOČESKÉ LESY | 60.70 | +0.49% | 1 093 | 18 | ||||||||||
| TESLA KARLÍN | 61.00 | 0.00% | 1 159 | 19 | ||||||||||
| YTONG | 1 800.00 | 0.00% | 36 800 | 20 | ||||||||||
| PF AAA | 771.00 | -3.62% | 7 710 | 10 | 770.10 | +0.40% | 15 412 | 20 | ||||||
| SEMPERFLEX OPTIMIT | 501.60 | 0.00% | 10 113 | 20 | ||||||||||
| METALIMEX | 1 949.00 | 0.00% | 0 | 0 | 1 945.00 | +1.77% | 38 685 | 20 | ||||||
| LESNÍ SPOL.JM LESY | 115.20 | +0.08% | 2 278 | 20 | ||||||||||
| IF SKPM | 147.10 | 0.00% | 2 942 | 20 | ||||||||||
| IF TOP PROFIT | 20.00 | -5.66% | 400 | 20 | ||||||||||
| ČESKÁ ZBROJOVKA | 346.50 | +5.00% | 0 | 0 | 365.50 | +0.24% | 7 301 | 20 | ||||||
| CONSUS IF | 49.40 | -3.89% | 988 | 20 | ||||||||||
| CEMOS | 251.30 | +8.31% | 5 026 | 20 | ||||||||||
| C.A.S.6. HOLDING | 20.00 | 0.00% | 400 | 20 | ||||||||||
| CALOFRIG BOROVANY | 800.00 | 0.00% | 0 | 0 | 699.00 | +8.32% | 13 929 | 21 | ||||||
| KOVOTERM | 30.00 | 0.00% | 630 | 21 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 132.10 | +2.00% | 2 738 | 21 | ||||||||||
| UNITED ENERGY | 546.90 | 0.00% | 0 | 0 | 536.30 | -6.07% | 11 262 | 21 | ||||||
| KOH-I-NOOR PRAHA | 91.60 | +1.21% | 2 015 | 22 | ||||||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 607.30 | 0.00% | 36 980 | 23 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 499.00 | 0.00% | 0 | 0 | 2 580.00 | -2.64% | 59 740 | 23 | ||||||
| PRAZSKE SLUZBY | 600.00 | 0.00% | 18 000 | 30 | 575.30 | -0.06% | 13 807 | 24 | ||||||
| ŠTERNBERSKÉ LESY | 214.00 | 0.00% | 5 136 | 24 | ||||||||||
| KOVOHUTĚ PŘÍBRAM | 221.30 | -1.64% | 5 311 | 24 | ||||||||||
| B.G.M. HOLDING | 185.10 | -1.59% | 4 360 | 24 | ||||||||||
| ALIACHEM | 59.00 | 0.00% | 0 | 0 | 63.00 | +1.94% | 1 488 | 24 | ||||||
| ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 475.00 | -9.00% | 11 480 | 24 | ||||||
| ŽDB | 35.00 | +0.28% | 875 | 25 | ||||||||||
| GEODEZIE BRNO | 985.60 | +10.00% | 27 597 | 28 | ||||||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 18.10 | +2.84% | 518 | 29 | ||||||
| OL - INVEST | 120.00 | +4.34% | 3 600 | 30 | ||||||||||
| METALŠROT TLUMAČOV | 63.10 | +4.12% | 1 893 | 30 | ||||||||||
| INTERSIGMA | 97.10 | -3.95% | 2 913 | 30 | ||||||||||
| IF AB-UNIFOND | 170.00 | 0.00% | 5 270 | 30 | ||||||||||
| KIF | 51.10 | +13.55% | 1 533 | 30 | ||||||||||
| ČESKOMORAVSKÁ INV. | 56.10 | 0.00% | 1 683 | 30 | ||||||||||
| ČESKÝ UPF | 1 130.00 | 0.00% | 0 | 0 | 1 086.00 | -3.89% | 32 575 | 30 | ||||||
| DESKO | 170.40 | -0.29% | 5 112 | 30 | ||||||||||
| DYWIDAG PREFA | 165.10 | 0.00% | 4 953 | 30 | ||||||||||
| B.G.M. CAPITAL | 165.00 | 0.00% | 4 935 | 30 | ||||||||||
| BONECO | 159.50 | 0.00% | 4 785 | 30 | ||||||||||
| THRALL VAGONKA ST. | 18.10 | 0.00% | 561 | 31 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 316.10 | +0.34% | 10 082 | 32 | ||||||||||
| SAFINA | 127.00 | -2.30% | 4 160 | 32 | ||||||||||
| DERMACOL | 1 271.90 | -2.54% | 42 107 | 33 | ||||||||||
| KOVO CHEB | 27.00 | 0.00% | 891 | 33 | ||||||||||
| POLIČSKÉ STROJÍRNY | 40.40 | -0.98% | 1 374 | 34 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 093.00 | 0.00% | 0 | 0 | 1 017.00 | 0.00% | 36 238 | 34 | ||||||
| MAGNETON | 62.80 | -0.15% | 2 198 | 35 | ||||||||||
| FORESTA | 66.20 | 0.00% | 2 317 | 35 | ||||||||||
| NOWACO MRAZÍRNY | 401.50 | -0.86% | 14 456 | 36 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 750.00 | 0.00% | 0 | 0 | 1 753.10 | -1.78% | 63 831 | 36 | ||||||
| TRANSAKTA | 170.70 | +9.84% | 6 316 | 37 | ||||||||||
| MOTORPAL | 195.20 | +8.32% | 7 353 | 38 | ||||||||||
| ENERGOAQUA | 357.20 | 0.00% | 0 | 0 | 351.10 | +3.26% | 13 342 | 38 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 43.90 | 0.00% | 1 712 | 39 | ||||||||||
| VODNÍ ZDROJE | 41.30 | -0.24% | 1 652 | 40 | ||||||||||
| VINIUM | 265.10 | +1.53% | 10 534 | 40 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
